Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Amplify Video Game Leaders ETF

GAMR
66,5599
-2,10 (-3,06%)
Ultimo aggiornamento: 20:42:39
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,005,707,800,006,750,000,00 %00-
60,004,506,900,005,700,000,00 %00-
61,003,705,900,004,800,000,00 %00-
62,003,105,100,004,100,000,00 %00-
63,002,254,300,003,2750,000,00 %00-
64,001,653,600,002,6250,000,00 %00-
65,001,052,850,001,950,000,00 %00-
66,000,802,200,001,500,000,00 %00-
67,000,151,700,000,9250,000,00 %00-
68,000,151,300,000,7250,000,00 %00-
69,000,100,950,000,5250,000,00 %00-
70,000,000,650,000,000,000,00 %00-
71,000,000,550,000,000,000,00 %00-
72,000,000,400,000,000,000,00 %00-
73,000,000,450,000,000,000,00 %00-
74,000,000,350,000,000,000,00 %00-
75,000,000,450,000,000,000,00 %00-
76,000,000,800,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
59,000,000,550,000,000,000,00 %00-
60,000,000,600,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,950,000,000,000,00 %00-
63,000,051,250,000,650,000,00 %00-
64,000,351,650,001,000,000,00 %00-
65,000,452,100,001,2750,000,00 %00-
66,000,852,650,001,750,000,00 %00-
67,001,353,400,002,3750,000,00 %00-
68,001,854,200,003,0250,000,00 %00-
69,002,605,000,003,800,000,00 %00-
70,003,505,800,004,650,000,00 %00-
71,004,306,800,005,550,000,00 %00-
72,005,307,800,006,550,000,00 %00-
73,006,308,700,007,500,000,00 %00-
74,007,309,800,008,550,000,00 %00-
75,008,4010,700,009,550,000,00 %00-
76,009,3011,800,0010,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network