Globalstar GSAT - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Home
Investire
Azioni
U.S.A.
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Opzioni

Globalstar Inc (GSAT)

21,06

0,00

(0,00%)

Chiuso 25 Aprile 10:00PM

Ritardato di 15 minuti

0,00

0,00

(0,00%)

Dopo le ore di negoziazione: -

Ritardato di 15 minuti

GSAT Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	6,10	7,70	0,00	6,90	0,00	0,00 %	0	0	-
14,00	5,30	6,10	0,00	5,70	0,00	0,00 %	0	0	-
15,00	4,40	5,20	0,00	4,80	0,00	0,00 %	0	0	-
16,00	2,80	4,30	4,07	3,55	0,00	0,00 %	0	1	-
17,00	2,10	3,60	0,00	2,85	0,00	0,00 %	0	0	-
18,00	2,35	2,55	2,05	2,45	0,00	0,00 %	0	76	-
19,00	0,65	2,25	2,00	1,45	0,00	0,00 %	0	29	-
20,00	0,15	1,30	1,25	0,725	0,02	1,63 %	3	76	24/4/2025
21,00	0,35	1,80	0,82	1,075	-0,11	-11,83 %	3	136	24/4/2025
22,00	0,45	0,60	0,53	0,525	0,01	1,92 %	11	88	24/4/2025
23,00	0,25	0,50	0,35	0,375	-0,04	-10,26 %	7	90	24/4/2025
24,00	0,20	0,30	0,23	0,25	0,00	0,00 %	0	181	-
25,00	0,10	0,25	0,15	0,175	-0,05	-25,00 %	25	215	24/4/2025
26,00	0,05	0,15	0,18	0,10	0,00	0,00 %	0	28	-
27,00	0,00	0,25	0,06	0,06	0,00	0,00 %	0	10	-
28,00	0,00	0,70	0,04	0,04	0,00	0,00 %	0	44	-
29,00	0,00	0,70	0,20	0,20	0,00	0,00 %	0	8	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,05	2,30	0,00	1,175	0,00	0,00 %	0	0	-
15,00	0,15	0,25	0,15	0,20	-0,05	-25,00 %	8	6	24/4/2025
16,00	0,30	0,40	0,30	0,35	-0,20	-40,00 %	4	130	24/4/2025
17,00	0,05	0,60	0,60	0,325	0,00	0,00 %	0	119	-
18,00	0,35	0,95	0,80	0,65	0,05	6,67 %	2	116	24/4/2025
19,00	0,65	1,25	1,36	0,95	0,00	0,00 %	0	79	-
20,00	0,60	1,75	2,00	1,175	0,00	0,00 %	0	39	-
21,00	1,20	2,40	3,00	1,80	0,00	0,00 %	0	25	-
22,00	1,80	3,90	2,75	2,85	0,00	0,00 %	0	12	-
23,00	3,10	3,90	3,69	3,50	0,00	0,00 %	0	20	-
24,00	4,40	4,90	5,20	4,65	0,00	0,00 %	0	38	-
25,00	5,20	5,90	4,25	5,55	0,00	0,00 %	0	0	-
26,00	6,10	6,90	0,00	6,50	0,00	0,00 %	0	0	-
27,00	5,70	9,30	0,00	7,50	0,00	0,00 %	0	0	-
28,00	7,80	10,40	0,00	9,10	0,00	0,00 %	0	0	-
29,00	9,00	9,70	0,00	9,35	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
TOIIWOncology Institute Inc	US$ 0,1698 (171,63%)	323,85k
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
CEPCantor Equity Partners Inc	US$ 25,00 (51,52%)	53,71M
TMCTMC the Metals Company Inc	US$ 3,69 (44,71%)	65,61M
STROSutro Biopharma Inc	US$ 1,30 (44,44%)	4,66M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
JZXNJiuzi Holdings Inc	US$ 2,3001 (-68,92%)	2,3M
OCEAOcean Biomedical Inc	US$ 0,0098 (-52,20%)	91,42M
INTSIntesity Therapeutics Inc	US$ 0,8799 (-32,32%)	846,2k
AGMHAGM Group Holdings Inc	US$ 0,0395 (-31,90%)	33,28M
GNLNGreenlane Holdings Inc	US$ 0,015 (-93,89%)	391,59M
DMNDamon Inc	US$ 0,0036 (-12,20%)	357,1M
OMEXOdyssey Marine Exploration Inc	US$ 0,860999 (102,16%)	287,46M
NVDANVIDIA Corporation	US$ 106,43 (3,62%)	220,81M
LRHCLa Rosa Holdings Corporation	US$ 0,1581 (29,48%)	171,65M

Richard2

Richard2 4 minuti fa

it really did, I'm shocked Ihub still exists

getmoreshares

getmoreshares 4 minuti fa

picked up some additional TWOH. A buddy wanted shares of ZHUD-- I removed my bid- he got the shares! Hope you are working hard! I retired a couple years ago - 10 hrs was a SHORT DAY! Hope we make some money soon-- GLTY.

georgejjl

georgejjl 4 minuti fa

I like it when a plan comes together. Everything is really coming together for AVXL.

Good luck and GOD bless,

Dr Gator

Dr Gator 4 minuti fa

Ok pumper, ease off.
I'm both an investor & a trader in the market. I mix in a few penny stocks in my accounts. Right now I'm holding shares in CBDW for a big move, plus trading some shares for trading it CBDW. I'm not opening my 4 accounts for you to monitor your idiot. What's your motive i

1manband

1manband 5 minuti fa

I don't know if Lincoln really was a waffle aficionado, but Thomas Jefferson was. He brought his own waffle irons back from France.

So maybe it was really Jefferson that told people to keep their hands off of his waffles.

KngmAz

KngmAz 5 minuti fa

Yeah - they sure did. Great day.

Patrick Bateman

Patrick Bateman 5 minuti fa

Right. Didn't that have a huge run? He also ran Hemp Naturals.
My guess is the company may still have a good run but will end up in the trash heap

k9narc

k9narc 6 minuti fa

I've wondered about a lot of things.....

but never that.

I think my dad bombed Bar-le-Duc in 1944.
He didn't bring back jam.

https://investorshub.advfn.com/uimage/uploads/2025/4/24/fjwyc14020342327_8ed46f932b_b.jpg

Investor082

Investor082 7 minuti fa

No excuses for declining share price, OK?

JFBroderick

JFBroderick 7 minuti fa

Hey sorry for the lateness. Just saw your message. If you want to make a case against me and get me booted, go for it. That's your perogative.
No need to bring to my attention.

quester614

quester614 7 minuti fa

I see another filing error happened to slow the progress. This time for bringing in an out of state attorney. Can they DRAG this out and keep it above .01 until the end of JUNE.
This will drop like a rock when this case is DISMISSED.

https://investorshub.advfn.com/uimage/uploa

arizona1

arizona1 7 minuti fa

I really don't know how these people--the ones who know better, and have always known better--can live with themselves.

It's a mystery. All I can think of is "follow the money". Why else would they toss their once (pretend) beliefs down the toilet? It's such a mind numbing cult, we

stoxjock

stoxjock 8 minuti fa

Just Mindboggling...Assets being managed by LAMCO...With All those "income-streams, 'Q-Distributions' will start to flow back to CTs and to LBHI and Preferred securities and to New Common Equity

improving

improving 8 minuti fa

Best of luck in your new assignment.

Huggy Bear

Huggy Bear 9 minuti fa

Back to the monkey angle again?

johnydollar

johnydollar 10 minuti fa

You want them to sell to save them from yourself........

Because........

Revocation didn't work, 100% guaranteed........

Kramers didn't work........

The CE dungeon didn't work........

Couldn't hold $DBMM.........

$7.00 or Nothing

$7.00 or Nothing 10 minuti fa

Wrong board lol

Wrong universe

Wrong everything

crazy horse 0

crazy horse 0 10 minuti fa

IMO this is all working in TRUMPS favor for Martial Law and Military Tribunals

Republicans In Congress Look To Stop ‘Judicial Coup D’Etat’
By: M.D. Kittle
April 21, 2025
7 min read

Bills would check district courts from issuing nationwide in

Investor082

Investor082 10 minuti fa

LP thanks bag holders!

No excuses if we are in low 20 cents in May and then in teens in June, OK?

WALL STREET KID

WALL STREET KID 11 minuti fa

$AMC SHORTS ARE WEAK! FORCING TRADE SETTLE! Short Squeeze Update

https://youtu.be/szWh77Vt_Y0?si=fIG_yS3QqrSi8o0e

hedge_fun

hedge_fun 11 minuti fa

Deep Salt - KUR…Thanks Jimmy…….

[yt]lF-F7bji-TM[/yt]

Huggy Bear

Huggy Bear 12 minuti fa

Perhaps HMBL needs to file, and soon, their annual financials.

The excuses from the promotional crowd are losing water.

Almosthere

Almosthere 12 minuti fa

https://www.liquidmetal.com/consumer-electronics

In case anyone missed it.

Strategic Technology & E...

IT0005616674 20250602 52

NB Aurora SA SicafRaif

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni