Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Amplify Cybersecurity ETF

HACK
75,14
1,09 (1,47%)
08 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,006,808,705,787,750,000,00 %01-
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,003,105,007,654,050,000,00 %010-
72,000,000,000,000,000,000,00 %00-
73,002,903,403,633,150,000,00 %030-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,150,550,320,35-0,13-28,89 %12807/3/2025
80,000,050,400,260,225-0,09-25,71 %218007/3/2025
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,080,750,080,4150,000,00 %026-
84,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,050,450,000,250,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,001,301,751,851,5250,000,00 %014-
76,000,000,000,000,000,000,00 %00-
77,002,453,002,002,7250,000,00 %015-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,004,606,603,485,600,000,00 %03-
81,005,507,500,006,500,000,00 %00-
82,006,307,200,006,750,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,007,3010,400,008,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network