Ranger Equity Bear HDGE - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Ranger Equity Bear (HDGE)
Ranger Equity Bear (HDGE) Opzioni

Ranger Equity Bear (HDGE)

17,56

0,0879

(0,50%)

Alla chiusura: 20 Marzo 9:00PM

Ritardato di 15 minuti

17,56

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:25PM

Ritardato di 15 minuti

HDGE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	8,40	8,70	0,00	8,55	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	6,40	6,70	0,00	6,55	0,00	0,00 %	0	0	-
12,00	5,40	5,70	0,00	5,55	0,00	0,00 %	0	0	-
13,00	4,40	4,70	0,00	4,55	0,00	0,00 %	0	0	-
14,00	3,40	3,70	0,00	3,55	0,00	0,00 %	0	0	-
15,00	2,05	3,00	0,00	2,525	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,68	0,70	0,68	0,69	0,00	0,00 %	0	11	-
18,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	1	-
19,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,25	5,00	0,00	2,625	0,00	0,00 %	0	0	-
19,00	1,30	5,00	0,00	3,15	0,00	0,00 %	0	0	-
20,00	2,25	5,00	0,00	3,625	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	5,20	8,00	0,00	6,60	0,00	0,00 %	0	0	-
24,00	6,20	9,00	0,00	7,60	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,5892 (49,92%)	1,71M
ARECAmerican Resources Corporation	US$ 0,5626 (27,29%)	318,08k
WGRXWellgistics Health Inc	US$ 5,70 (20,38%)	259,15k
USARUSA Rare Earth Inc	US$ 14,01 (16,75%)	16,99k
GCTKGlucoTrack Inc	US$ 0,4799 (16,06%)	1,38M
TELATELA Bio Inc	US$ 1,8204 (-22,21%)	40,98k
DMNDamon Inc	US$ 0,10 (-19,61%)	470,24k
AGHAureus Greenway Holdings Inc	US$ 0,899 (-14,38%)	279,43k
PSTVPlus Therapeutics Inc	US$ 1,19 (-13,77%)	7,69M
MWYNMarwynn Holdings Inc	US$ 3,50 (-12,47%)	735
PSTVPlus Therapeutics Inc	US$ 1,19 (-13,77%)	7,69M
MUMicron Technology Inc	US$ 106,2988 (3,20%)	5,63M
BONBon Natural Life Ltd	US$ 0,2329 (-10,42%)	4,42M
PEVPhoenix Motor Inc	US$ 0,6448 (7,40%)	3,84M
AGMHAGM Group Holdings Inc	US$ 0,0726 (-5,71%)	3,69M

al44

al44 4 minuti fa

Here’s a quick lesson for both Americans and Canadians.

Here are just some historic tariffs
Canada hits America with:

Milk: 270%
Cheese: 245%
Butter: 298%
Chicken: 238%
Sausages: 69.9%
Barley seed: 57.8%
Bovine/meat: 26.5

biowin

biowin 4 minuti fa

Bioamber is involved with those sectors and as long as my shares remain intact I'm very invested and will be part of the next step transaction and therefore Bioamber is not gone and neither of you or he since you enjoy talking about people's investment in this special company

dinogreeves

dinogreeves 6 minuti fa

How will it end is the question? Everything that has a beginning always has an ending, like a book.

DesertDrifter

DesertDrifter 6 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480940268_1166126018860218_4386182022733409292_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=5eoNMoxRIy0Q7kNvgHDnB63&_nc_oc=AdnfblkQ3YMuQ2Ad2ofxOQ_l30c6zGGLrPjVkQoUbuYCF_8cQQEYztbCCdUUGCY_j6A&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=BmKumQQVA1

CCSAB

CCSAB 6 minuti fa

Has anyone substantiated the comment related to required CET1 levels only being satisfied via retained earnings? The comment was supposedly made during the Urban Institute roundtable. Was it just related to while in conservatorship they are excluded from doing so?

Current Required

PepperJacked

PepperJacked 6 minuti fa

You made the claim. Provide it.

gerry57

gerry57 6 minuti fa

Yep in total agreement with trial size being a problem in the past and possibly with the 2-71 trial. There were other problems as well cro vetting , disclosure of data, missed timelines . My personal opinion is his only brilliant move these last 3 years was hiring Dr. Jung ,,, try to imagine where w

Hoskuld

Hoskuld 7 minuti fa

IDK...if MAA is approved then let's say $3b in Revenue in 2028 and work back 3 years - say $15b MC discounted back 20% each year...so roughly $7.5b-$8b market cap? If MAA is not approved but 3-71 results are good then purely based on schizophrenia and approval coming n 2028 and $1b in sales in 2031

BigMoneyChalupa

BigMoneyChalupa 7 minuti fa

.10+ is my target. Might be a bit choppy on the way but ideally we get a parabolic run past that level. If we hit .25 or .50+ all bets are off. We know these things can go parabolic in a hurry, and with the share structure of ZHUD, anything remains possible.

fuagf

fuagf 7 minuti fa

If the Marshals Go Rogue, Courts Have Other Ways to Enforce their Orders

Judge blocks DOGE from accessing Social Security sensitive data, raising concerns of a "fishing expedition"

Related:

LOL Neat new border - analysis - To make America great, Donald

BlueChip$

BlueChip$ 7 minuti fa

$RLTR ReelTime Releases Real Intelligence "RI" for Beta Trials Worldwide - Already Exceeding Many Leading AI Capabilities.

BOTHELL, WA - March 20, 2025 (NEWMEDIAWIRE) - ReelTime VR/ReelTime Media (OTCPINK:RLTR) announced that it has released its learning Real Intelligence “RI” cogni

Krombacher

Krombacher 7 minuti fa

Fung-derf, Badog, SSC—

I get it. When facts are limited, speculation fills the space. It’s what happens on message boards.

But for the record:

I’m not following anyone. I’m following the strategy I’ve chosen, which has very little to do with who posts whe

jrf30

jrf30 7 minuti fa

Awesome call just now. Looking to go to Russell 2000 in a few months, adding institutional investors now, demand is growing, revenue up to $14MM and expected about $40MM in 2025, and firing on all cylinders. Looking for more positive movement over the next few months. Oh, and with a market cap of

SSKILLZ1

SSKILLZ1 8 minuti fa

~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17599 SSKILLZ1

navycmdr

navycmdr 8 minuti fa

posted on X ...BIGGER THAN A BOOOM !

Things are MOVING FAST !

https://x.com/Eleanor_Mueller/status/1902837263664283814?t=dZGu-za-3c4s8rZq-c1AzA&s=19

https://investorshub.advfn.com/uimage/uploads/2025/3/20/qmmifScreenshot_20250320_151418_X.jpg

fregata

fregata 8 minuti fa

kthomp ,along4zride. clark ,ccsab ,are losers and nerds , every one knows

bb8675309

bb8675309 8 minuti fa

The trading channel needs to be moved to $80.00 & $100.00. That's what I'm talking about.

al44

al44 8 minuti fa

Satire, but the way things are going-

https://media.gettr.com/group6/getter/2025/03/20/17/80071cfd-90e1-ec9d-0c0b-d3d38545dbd8/1213715f02cb060ce42f1af3bc712ae6_768x0.jpg

EmpressMonk25

EmpressMonk25 8 minuti fa

TenKay insists naked shorting would be obvious, arguing that FTDs (fails-to-deliver) would reveal it if it were. Yet, with the recent Anson Funds exposure and the MMTLP short situation, how is it that the FTD data didn’t flag Anson’s activities? And if it happened there why not with MULN when the pr

dinogreeves

dinogreeves 8 minuti fa

Anyone has been to Congo?

Lawncare1

Lawncare1 9 minuti fa

They have no policy. Only thing can do is try to irritate. There busted

rooster

rooster 9 minuti fa

https://x.com/sassafrass_84/status/1902737606070182121?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Mr Love

Mr Love 9 minuti fa

With the new manufacturing facility, DUTV will be able to scale Terreplenish®
production and meet growing demand more efficiently. https://www.otcmarkets.com/otcapi/company/dns/news/document/80903/content

janice shell

janice shell 9 minuti fa

Yes, they have all three in common. And in the plus column, for them, is that they're both very gifted self promoters.

But what I meant by my question is: When the unholy alliance was created, what did each expect to get out of it?

PennyRookie0

PennyRookie0 9 minuti fa

Here is your post from a nearly a year ago:

castmaster

Re: Woodsplitter post# 4554

Friday, March 22, 2024 9:27:30 PM

Post#
4555
of 5729
Mulit dollars will come fast here. We are looking at an average of 20 million in

Ranger Equity Bear

Proshares Ultra Ether ETF

Century Therapeutics

Intuitive Surgical

Euronet Worldwide

Invesco Senior Loan ETF

BBVA Bilbao Vizcaya Arge...

CompuGroup Medical SE & ...

iShares MSCI Global Min ...

Zevra Therapeutics

Hanmi Financial

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni