Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ranger Equity Bear

HDGE
17,12
0,12 (0,71%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,000,000,000,000,00 %00-
9,007,908,700,008,300,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,003,904,300,004,100,000,00 %00-
14,002,953,300,003,1250,000,00 %00-
15,001,952,350,002,150,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,410,650,410,530,000,00 %012-
18,000,000,200,000,000,000,00 %00-
19,000,000,350,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,300,000,000,000,00 %00-
22,000,000,300,000,000,000,00 %00-
23,000,000,300,000,000,000,00 %00-
24,000,000,300,000,000,000,00 %00-
25,000,000,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,004,800,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,050,250,050,150,000,00 %080-
14,000,004,800,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,455,000,002,7250,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,006,609,500,008,050,000,00 %00-
25,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network