Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

iShares Core High Dividend

HDV
121,0319
0,2519 (0,21%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
111,006,609,700,008,150,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,003,707,300,005,500,000,00 %00-
115,002,556,300,004,4250,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,001,104,100,002,600,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,052,152,561,100,000,00 %02-
120,000,000,000,000,000,000,00 %00-
121,000,252,300,001,2750,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
111,000,002,400,000,000,000,00 %00-
112,000,001,950,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,304,900,872,600,000,00 %01-
119,000,000,000,000,000,000,00 %00-
120,001,604,100,002,850,000,00 %00-
121,002,154,804,103,4750,000,00 %02-
122,002,506,300,004,400,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,004,407,700,006,050,000,00 %00-
125,005,308,700,007,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network