iShares US Broker Dealer... IAI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Broker Dealers and Securities Exchanges ETF (IAI)
iShares US Broker Dealers and Securities Exchanges ETF (IAI) Opzioni

iShares US Broker Dealers and Securities Exchanges ETF (IAI)

140,46

0,35

(0,25%)

Chiuso 02 Aprile 10:00PM

Ritardato di 15 minuti

140,46

0,00

( 0,00% )

Pre Mercato: 10:00AM

Ritardato di 15 minuti

IAI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
123,00	16,20	20,00	10,70	18,10	-0,00	0,00 %	0	3	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	14,40	18,10	0,00	16,25	0,00	0,00 %	0	0	-
126,00	13,60	17,00	0,00	15,30	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	11,30	15,00	0,00	13,15	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	9,80	13,00	17,36	11,40	0,00	0,00 %	0	1	-
131,00	8,70	12,30	22,30	10,50	0,00	0,00 %	0	5	-
135,00	6,10	8,40	0,00	7,25	0,00	0,00 %	0	0	-
140,00	3,50	4,50	3,13	4,00	-1,66	-34,66 %	1	3	01/4/2025
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,45	1,90	1,74	1,175	0,00	0,00 %	0	1	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,10	0,85	0,00	0,475	0,00	0,00 %	0	0	-
125,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,25	1,10	0,00	0,675	0,00	0,00 %	0	0	-
128,00	0,30	0,90	1,45	0,60	0,00	0,00 %	0	100	-
129,00	0,50	1,50	0,54	1,00	0,00	0,00 %	0	8	-
130,00	0,60	1,95	0,00	1,275	0,00	0,00 %	0	0	-
131,00	0,50	1,40	0,75	0,95	0,00	0,00 %	0	20	-
135,00	0,90	2,05	0,95	1,475	0,00	0,00 %	0	501	-
140,00	2,50	3,70	3,70	3,10	0,00	0,00 %	0	3	-
141,00	2,50	4,00	0,00	3,25	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	3,80	5,90	5,30	4,85	0,00	0,00 %	0	2	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	4,00	7,80	3,98	5,90	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DGLYDigital Ally Inc	US$ 0,0571 (119,62%)	117,21M
RSLSReShape Lifesciences Inc	US$ 3,05 (91,82%)	7,65M
SBFMSunshine Biopharma Inc	US$ 3,31 (59,13%)	4,54M
SHFSSHF Holdings Inc	US$ 6,60 (57,52%)	14
QSEAUQuartzsea Acquisition Corporation	US$ 15,77 (56,14%)	47
JYDJayud Global Logistics Ltd	US$ 1,82 (-77,16%)	394,63k
SYRASyra Health Corporation	US$ 0,1106 (-59,02%)	55,1k
CLARClarus Corporation	US$ 1,60 (-57,45%)	203
MTEXMannatech Inc	US$ 5,20 (-40,30%)	10
BRIDBridgford Foods Corp	US$ 5,01 (-38,15%)	11
DGLYDigital Ally Inc	US$ 0,0571 (119,62%)	117,21M
DMNDamon Inc	US$ 0,0135 (12,50%)	46,14M
AGMHAGM Group Holdings Inc	US$ 0,0604 (39,98%)	36,7M
STSSSharps Technology Inc	US$ 0,0326 (19,41%)	33,92M
LGMKLogicMark Inc	US$ 0,0214 (10,31%)	15,1M

ksquared

ksquared 2 minuti fa

Thanks. I'm glad we agree on something for a change.
The Republicans better get those "big beautiful bills" passed this year.
All bets are off for the midterms.
JMO so it doesn't count.
Have a good one.

Ribo

Ribo 3 minuti fa

Pink Limited, NOTIFICATION OF LATE FILING

https://www.otcmarkets.com/stock/GXXM/profile

https://www.otcmarkets.com/otcapi/company/financial-report/451708/content

SunshineSmiles

SunshineSmiles 5 minuti fa

Dang MONI you taking to many valiums. Yawn

demonsmith

demonsmith 6 minuti fa

You got to remember it was trading at 0.0001 right before got halted few days before

Spuds McKenz66

Spuds McKenz66 10 minuti fa

i make a grand a day 5 days and then jack off

Bull_Dolphin

Bull_Dolphin 10 minuti fa

Yeah, it's all Trump's fault.

TurboMountain96

TurboMountain96 16 minuti fa

In the normal course of business. The company has not generated revenue from operations to date and will need additional financing or outside participation to undertake further advanced exploration of its mineral properties.

A statement noted: "Future operations of the company are dep

sin vester

sin vester 17 minuti fa

Where are these people coming from who have never been here. You didn’t have anything to say about the last merger, why now. Geesh

PennyPusher786

PennyPusher786 17 minuti fa

Everyone is sitting in losses since 2021 lol... there's no reason to post to be honest...
After dumping at .04 no one should have bought this until .0003...
Anyway, are there any new promises from Ken these days? Any fruitful news? Any more revenue? Share cancelations? Lawsuit victori

ksquared

ksquared 18 minuti fa

Wisconsin Supreme Court race
(I'm sure Trump trolling the opposition with the prospect of a third term the day before the election had nothing to do with this.)

2025 WIS. GENERAL SUPREME COURT
AP logoestimates 98% of votes counted
[pre]Susan Crawford wins. AP r

nranger

nranger 19 minuti fa

"COOP remains an attractive entry point for investors who want indirect exposure to a vertically integrated, full-stack mortgage platform at a discounted valuation."
I I take this to mean we will still will own COOP.
Other companies are owned by other companies, but they still trade a

SkeBallLarry

SkeBallLarry 22 minuti fa

" Grreat posts, Bull ~ hump-day morning ".. !!

PennyPusher786

PennyPusher786 24 minuti fa

Roger doesn't give a f. He still gets paid. Company goes bankrupt, he disappears... Lol
Roger should buy up the float with his own salary and savings at this rate.

TrendTrade2016

TrendTrade2016 26 minuti fa

BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE

leyland19

leyland19 27 minuti fa

You suck Lenny!

TrendTrade2016

TrendTrade2016 27 minuti fa

TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!

TrendTrade2016

TrendTrade2016 32 minuti fa

QSG GAPPING HARD ABOVE 7.00

StocktonCA

StocktonCA 32 minuti fa

Get Institutions for :

Kulr Technology Group (KULR)   $1.32 ? 0.14 (9.59%) as of 4:30 Mon 3/31

?
Download

      Institutional Holders
Viewing Quarter :    Total Institutions: ? 42   ?

diggitydoodle

diggitydoodle 34 minuti fa

Halfway through another week of nothing for this ticker.
Meanwhile, FOXO is sinking.
Uh oh...the trolls will say this is a negative post. "They're telling everyone not to buy!!" Snowflake trolls. 🤣🤣🤣🤣🤣🤣🤣
Maybe we get some n

dukeb

dukeb 36 minuti fa

Says the guy who continues to mention Gensler every day.

Projection at its finest.

Based on your inability to detatch Foote in your postings everyday

Bull_Dolphin

Bull_Dolphin 37 minuti fa

Julie Kelly and Dan Bongino on fixing the FBI. You can't see it, but it's happening. Give it a year before you whine because it goes deep:

https://x.com/julie_kelly2/status/1906693978088493106

pgsd

pgsd 42 minuti fa

Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March

Augster

Augster 43 minuti fa

If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?

Bull_Dolphin

Bull_Dolphin 46 minuti fa

Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic

iShares US Broker Dealer...

Royal Caribbean

Pharus Sicav Liquidity Q...

BNP PARIBAS ISSUANCE

ST Microelectronics

JPM Carbon Transition Ch...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni