Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

iShares US Insurance

IAK
134,32
0,19 (0,14%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,008,9012,5010,0010,700,000,00 %00-
125,008,0011,600,009,800,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,005,209,000,007,100,000,00 %00-
129,004,408,100,006,250,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,003,305,407,104,350,000,00 %03-
132,002,305,800,004,050,000,00 %00-
133,001,903,900,302,900,000,00 %04-
134,001,453,303,502,3752,20169,23 %6607/3/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-
140,000,001,900,000,000,000,00 %00-
141,000,001,750,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
124,000,001,750,000,000,000,00 %00-
125,000,001,800,000,000,000,00 %00-
126,000,001,900,000,000,000,00 %00-
127,002,652,052,652,350,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,102,354,101,2250,000,00 %01-
130,000,052,551,101,300,000,00 %011-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,753,600,002,1750,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,001,805,300,003,550,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,003,807,500,005,650,000,00 %00-
140,004,608,300,006,450,000,00 %00-
141,005,309,200,007,250,000,00 %00-
142,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network