iShares US Medical Devices IHI - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Medical Devices (IHI)
iShares US Medical Devices (IHI) Opzioni

iShares US Medical Devices (IHI)

59,92

-0,07

(-0,12%)

Chiuso 21 Marzo 9:00PM

Ritardato di 15 minuti

59,92

0,00

(0,00%)

Dopo le ore di negoziazione: 9:01PM

Ritardato di 15 minuti

IHI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	9,80	10,40	9,33	10,10	0,00	0,00 %	0	0	-
51,00	8,70	9,40	0,00	9,05	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	6,70	7,30	0,00	7,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	3,70	4,40	0,00	4,05	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,20	0,40	0,25	0,30	0,00	0,00 %	0	2	-
61,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	8	-
63,00	1,25	0,10	1,25	0,675	0,00	0,00 %	0	24	-
64,00	0,63	0,10	0,63	0,365	0,00	0,00 %	0	15	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	78	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,35	0,30	0,35	0,325	0,00	0,00 %	0	4	-
59,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,80	1,25	0,29	1,025	0,00	0,00 %	0	13	-
62,00	1,75	2,35	3,53	2,05	0,00	0,00 %	0	4	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	5,70	6,30	6,30	6,00	0,00	0,00 %	0	8	-
67,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
68,00	7,60	8,30	0,00	7,95	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M
OPTNOptiNose Inc	US$ 9,15 (52,50%)	2,17M
RGCRegencell Bioscience Holdings Ltd	US$ 44,06 (43,19%)	1,23M
NAOVNanoVibronix Inc	US$ 4,45 (36,50%)	1,06M
ELEVElevation Oncology Inc	US$ 0,2809 (-41,21%)	18,19M
BHILBenson Hill Inc	US$ 0,3969 (-38,50%)	1,47M
ADAPAdaptimmune Therapeutics PLC	US$ 0,28 (-37,65%)	14,05M
XHLDTEN Holdings Inc	US$ 0,99761 (-37,26%)	15,3M
LSELeishen Energy Holding Company Ltd	US$ 8,28 (-33,76%)	606,21k
PSTVPlus Therapeutics Inc	US$ 1,37 (168,10%)	357,75M
NVDANVIDIA Corporation	US$ 118,53 (0,86%)	247,95M
AGMHAGM Group Holdings Inc	US$ 0,077 (6,94%)	162,81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,16 (0,25%)	147,13M
SAGSAG Holdings Ltd	US$ 1,15 (70,37%)	126,65M

jcromeenes

jcromeenes 1 minuto fa

That's ok. FNMA will spike at the same time, just not as much.

StayHumble

StayHumble 2 minuti fa

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

shotsky

shotsky 2 minuti fa

In case you missed it, they want to be a public Nasdaq company. They are doing the same thing John Park did with spooz - a reverse merger with a public company makes YOUR company a public company without all the legality of 'going public' the long way.

MrMike241

MrMike241 4 minuti fa

About $10/lb. in Michigan.

WilliamMunny

WilliamMunny 4 minuti fa

Agree, boi, but I am talking about compliance in the real world. If 3-71 improves cognition to some degree and has fewer side effects, I believe, quite aside from efficacy on PANSS, it could generate better compliance than the BMY (Karuna) drug outside of inpatient populations.

blackhawks

blackhawks 4 minuti fa

Just for the hell of it....no address change, no direct deposit change....I logged into //secure.ssa.gov/

Payment History and Overpayments
Overpayments
You do not currently have any overpayments.

Never did have any either.

So I won't be s

quester614

quester614 5 minuti fa

You just don't KNOW what RED FLAGS are in the OTC. The WARNING signs were too OBVIOUS especially after the REDACTED JV AGRREMENT. For those SMART enough to see them. As time went on and 4 years later even the deniers like SIO who supposedly bought for the fictitious FRICTION LESS Nano Lube are NOW c

RickNagra

RickNagra 5 minuti fa

Pulte is not the CEO of Fannie and Freddie. He is the Chairman of the Board of Directors for both companies. He is also the conservator. There is a huge difference.

getmenews

getmenews 6 minuti fa

Where at that point since 2017...

PegnVA

PegnVA 6 minuti fa

I just heard about that...My first thought was this is unbelievable, but I also thought the co-president's thumbing his nose to the U.S. court system was also unbelievable.
When the co-president refuses to leave the WH in 4 years - and he will - we will look back and wonder why nobody stopped

chilar4567

chilar4567 8 minuti fa

jp, The difference between $10.00 and close today $ 2.36 = $68,277,809.04
Newcomer Mark
Chief Executive Officer
8,936,886
How does that feel mark????

Dead On Arrival

Dead On Arrival 8 minuti fa

He was a shill for Rockley and Spectre 7. I see a definite pattern. There is something seriously wrong with this guy.

RickNagra

RickNagra 8 minuti fa

Oh wow. More great news. I cannot keep up anymore. I believe $7 by Friday could actually be a reality at this rate.

EmpressMonk25

EmpressMonk25 9 minuti fa

Doge is coming Janice and naked shorting is a conspiracy only because you need it to be! 🙂

Babubd

Babubd 10 minuti fa

redspeed

redspeed 11 minuti fa

On February 10, 2025 PR they said revenue of $0.2 million was reported for services provided to a collaborative partner during the quarter ended Dec. 31, 2024.

R&D and G&A expenses for the second quarter of fiscal 2025 totaled approximately $4.6 million

Cash, cash equi

StayHumble

StayHumble 11 minuti fa

💹42M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

manibiotech

manibiotech 11 minuti fa

Now that's a pump on steroids They obviously didn't have confidence to apply to FDA for one cancer they have a phase 3 trial for , but let's pump tumor agnostic approval

EmpressMonk25

EmpressMonk25 11 minuti fa

Oh Jesus...the same team of cronies are here in support of you, how convenient!

Drag Lady... LOL!

cojoboy

cojoboy 12 minuti fa

Indeed..I'm in a long line for 3's...thanks for the tip..👌👌👌

rich2

rich2 12 minuti fa

Generally when the PPS goes down
The accumulation/distribution starts to go down also

Just checked, for months the people that know what they own, accumulation/distribution is staying very high
over 1.2 billion shares

My opinion is in 2025 NBRI will expl

Babubd

Babubd 13 minuti fa

Many great things are going to be revealed here.

arizona1

arizona1 15 minuti fa

Maybe they'll lie to him. Big rally with Bernie and AOC in AZ tonight! Thousands and thousands showed up!

iShares US Medical Devices

ProShares Ultra Energy

Dine Brands Global

GPS Participacoes e Empr... ON

Cytophage Technologies

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni