iShares US Home Construc... ITB - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Opzioni

iShares US Home Construction ETF (ITB)

88,95

1,67

( 1,91% )

Aggiornato: 17:15:55

Ritardato di 15 minuti

ITB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	1,35	1,80	1,15	1,575	0,15	15,00 %	20	58	15:30:22
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	0,60	0,95	0,80	0,775	-0,10	-11,11 %	30	383	17:08:16
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	0,05	0,10	0,10	0,075	0,00	0,00 %	0	16	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	0,02	0,10	0,05	0,06	0,03	150,00 %	10	2.044	15:49:21
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,51	0,05	0,10	0,05	0,075	-0,42	-89,36 %	500	100	15:35:35
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,51	0,05	0,15	0,75	0,10	0,00	0,00 %	0	217	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	1,45	1,85	2,24	1,65	0,19	9,27 %	2	178	15:45:06
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	2,30	2,95	2,27	2,625	0,00	0,00 %	0	119	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	4,20	4,80	4,91	4,50	-1,83	-27,15 %	1	453	15:58:07

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ADGMAdagio Medical Holdings Inc	US$ 2,525 (173,51%)	74,58M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,00 (102,24%)	20,17M
OMHOhmyhome Ltd	US$ 3,07 (59,89%)	1,22M
NDRAENDRA Life Sciences Inc	US$ 5,28 (57,61%)	82,51k
RTCBaijiayun Group Ltd	US$ 0,3092 (43,81%)	158,42M
CLIKClick Holdings Ltd	US$ 0,342701 (-49,98%)	8,72M
SISIShineco Inc	US$ 0,5499 (-38,54%)	452,12k
FMTOFemto Technologies Inc	US$ 0,0189 (-36,15%)	132,23M
IOTRiOThree Ltd	US$ 1,22 (-34,05%)	2,74M
CWDCaliberCos Inc	US$ 0,2999 (-33,50%)	285,34k
STSSSharps Technology Inc	US$ 0,036 (35,85%)	327,02M
DMNDamon Inc	US$ 0,0034 (9,68%)	190,84M
SUNESUNation Energy Inc	US$ 0,017 (-13,27%)	183,96M
RTCBaijiayun Group Ltd	US$ 0,3091 (43,77%)	158,42M
FMTOFemto Technologies Inc	US$ 0,019 (-35,81%)	132,23M

Glenn5995

Glenn5995 19 secondi fa

I guess we are battling for shares. I got a partial fill on my order @ 7 yesterday. Happy trading!

RIGATONI

RIGATONI 24 secondi fa

$2.87 new high ~Rig

I-Glow

I-Glow 29 secondi fa

You nailed it. Several of us knows how this story ends.

IG

OptimusPrime555

OptimusPrime555 29 secondi fa

GVSI is a diluted SCAM! They run their own vibrator shoes ads. Con artist horse gambler Sharp and his minions doing absolutely nothing. Did the horse gambler in jest stem cells? This is the giant vibrator shoes that will move the needle from below zero where it sits now? How stupid do these horse ga

Minitruckin

Minitruckin 33 secondi fa

Thanks for the 2s

budfoxfun

budfoxfun 35 secondi fa

Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM

Hoskuld

Hoskuld 48 secondi fa

FWIW, I don't see much from george except his emoji contributions, but USD2,000 per year would leave a ton on the table and keep Anavex from moving forward as quickly with its other programs and indications as it could if he charged USD5,000-USD10,000 per year.

AlwaysKing

AlwaysKing 1 minuto fa

$BELR ~This press release is just now starting to be found by the public:
PRESS RELEASES BELR
Feb 9 2025 press release
Bell Rose Capital Inc. (OTC: BELR) Expands into High-Growth Ride-Sharing Sector with Strategic Investment in ZumrRideshare: New Platform Set to Drive Except

al44

al44 1 minuto fa

Senator Van Hollen should get some tips from Bukele about keeping Baltimore safe

By Silvio Canto, Jr.

We understand that Senator Van Hollen may go down to El Salvador and inquire about the man from Maryland recently transferred down there. This is the story:

Paulie Cashews

Paulie Cashews 1 minuto fa

If you can't remember where the Vancouver prostitutes hung out, I'd suggest you consult this weighty tome:

adserv.stocksite.com/images/paulie/dukebook.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

RickNagra

RickNagra 1 minuto fa

I thought Pulte reduced the FHFA workforce by 25%.

timberwolf7

timberwolf7 1 minuto fa

Lets talk about potential revenues. Staying focused on the CURRENT (ignoring the projected cause
of the unknowns)... 2.8 Billion in sales attributed to dealing with fibro (?? an assumption on my part
that this is what the 2.8 Nillion is referenced to).. and that likely includes the

ProfitScout

ProfitScout 2 minuti fa

$IVDN Feature: $1 Million Milestone & Continued Profitability Projected for First Half of 2025 with Accelerating Sales for Key Supplier in Multi-Billion Homebuilding Industry: Innovative Designs, Inc. (Symbol: IVDN)
By: Get News
April 07, 2025 at 16:46 PM EDT
https://markets.fin

BBANBOB

BBANBOB 2 minuti fa

Certainly hope so, since at this point in time I am down 20% overall

BeachBum

BeachBum 2 minuti fa

GTSM to .0026, nothing below or sub .003. Need volume. AHRO

ironhammer

ironhammer 2 minuti fa

Helloman1

Helloman1 3 minuti fa

Those calling bottom last few days shouldn't without proof. Maybe you guys are trying to get buyers while you dump. I'll wait till next week when real bottom most likely hits . 😔

Helloman1

Helloman1 3 minuti fa

Those calling bottom last few days shouldn't without proof. Maybe you guys are trying to get buyers while you dump. I'll wait till next week when real bottom most likely hits . 😔

flptrnkng

flptrnkng 3 minuti fa

If they do file an amended annual report, why should anyone believe it?

The numbers seem to be made up at will, as you've noticed.

Vancmike

Vancmike 3 minuti fa

Question, looking for comments.

When the conservatorship is ended. Will Pulte have to resign either FHFA director or board positions on FnF?

When FnF are released from conservatorship, will all board members have to be replaced since they were FHFA appointed? Will shar

familyof5

familyof5 3 minuti fa

Enjoying the walk up. This is how you make sustainable gains. Slow and steady.....

glenn1919

glenn1919 3 minuti fa

TGL.......TOI......CISO......RTC.....AREC.......OMH.....https://www.stockscores.com/charts/charts/?ticker=OMH

Maple tree

Maple tree 3 minuti fa

What is going on here?

Climb 2 top

Climb 2 top 3 minuti fa

420 round the corner. Let's see if USM j gets out. Of expert market

iShares US Home Construc...

IT0005616229 20250602 7

Realty Incomdrn

GB00BSG2DD96 20270610 14...

Exchange Traded

Exchange Traded

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni