iShares US Home Construc... ITB - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Opzioni

iShares US Home Construction ETF (ITB)

89,02

1,74

( 1,99% )

Aggiornato: 19:44:00

Ritardato di 15 minuti

ITB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,51	3,90	4,90	4,88	4,40	0,00	0,00 %	0	6	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	2,25	2,90	2,24	2,575	-1,66	-42,56 %	1	7	17:09:22
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,10	0,25	0,18	0,175	-0,17	-48,57 %	22	91	16:45:33
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	0,09	0,10	0,09	0,095	0,00	0,00 %	0	23	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,51	0,05	0,10	0,05	0,075	-0,70	-93,33 %	1	217	17:16:57
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,51	0,50	0,85	0,47	0,675	-2,40	-83,62 %	28	308	18:59:14
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,51	1,25	1,95	1,37	1,60	-0,68	-33,17 %	19	178	19:04:03
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,51	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,51	3,20	3,70	3,80	3,45	0,95	33,33 %	5	219	18:05:18
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
93,51	4,00	5,30	4,30	4,65	-2,44	-36,20 %	2	453	19:03:18

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SXTCChina SXT Pharmaceuticals Inc	US$ 2,1801 (120,46%)	40,44M
ADGMAdagio Medical Holdings Inc	US$ 1,74 (88,47%)	104,13M
RTCBaijiayun Group Ltd	US$ 0,35 (62,79%)	172,77M
MSGMMotorsport Games Inc	US$ 1,77 (58,04%)	8M
HTZHertz Global Holdings Inc	US$ 8,475 (48,42%)	198,45M
CLIKClick Holdings Ltd	US$ 0,41 (-40,15%)	11,78M
IOTRiOThree Ltd	US$ 1,2099 (-34,60%)	3,29M
FMTOFemto Technologies Inc	US$ 0,01951 (-34,09%)	166,73M
SISIShineco Inc	US$ 0,591 (-33,94%)	760,75k
CWDCaliberCos Inc	US$ 0,2999 (-33,50%)	383,84k
STSSSharps Technology Inc	US$ 0,0323 (21,89%)	354,66M
SUNESUNation Energy Inc	US$ 0,0184 (-6,12%)	279,53M
DMNDamon Inc	US$ 0,0036 (16,13%)	265,67M
HTZHertz Global Holdings Inc	US$ 8,475 (48,42%)	198,45M
NVDANVIDIA Corporation	US$ 101,165 (-3,18%)	196,65M

skitahoe

skitahoe 3 minuti fa

I think we're starting to really anticipate approval. I can't say if will be Monday, or next week, or this month, but we can continue to move up nicely as long as approval is anticipated.
Gary

Gmenfan

Gmenfan 3 minuti fa

Dershowitz to Newsmax: Boasberg Should Be Held in Contempt

On Wednesday, U.S. District Judge James Boasberg found probable cause to hold the Trump administration in contempt of court for violating his previous order. Later, Harvard Law School professor emeritus Alan Dershowitz told Ne

Dp10

Dp10 3 minuti fa

Because the company would want them cheap so having other ppl buy them so it doesn't look like they started the buyback and price would jump

chklingon

chklingon 3 minuti fa

show proof then of your 10000 then as you refuse mine of far less than that.

Dodger1

Dodger1 3 minuti fa

Well, I think some want things to fail..
Our last admin was so good and right...I see
things of might that want to take the markets out
of sight.

AABB, decentralized mine to token currency has
legitimacy, so lets all make some new policies so
t

flipper44

flipper44 3 minuti fa

So if your wondering what led to NWBO price surge, imo, it was this article after the OTC market closed yesterday.

Downing Street is aiming not for a traditional trade deal, but one focused on growth industries of the future, such as biotech and artificial intelligence.

$7.00 or Nothing

$7.00 or Nothing 4 minuti fa

Says the guy who wrote me in Private: I am a Senior Moderator" I am important lol !!!

BERKSHIRE AGENT

BERKSHIRE AGENT 4 minuti fa

GCAN going huge places TRUENORTH. Check out this post!
https://x.com/TerryChenOK/status/1911583913333674167

WOOFERHEAD

WOOFERHEAD 4 minuti fa

H2/GNH3, Colombia Projects

http://dhtenergycorp.com/

GLTA

$BOPO BOPO $BOPO

Stinger2014

Stinger2014 4 minuti fa

MMs will run out of selling power 5 mil at a time. Can’t be making much money selling at this level.

stocktowatch

stocktowatch 4 minuti fa

$AIMD Ainos Secures TFDA Approval and IRB Clearance to Advance VELDONA Clinical Trials for HIV Oral Warts and Sjogren's syndrome in Taiwan
https://www.marketscreener.com/quote/stock/AINOS-INC-120786639/news/Ainos-Secures-TFDA-Approval-and-IRB-Clearance-to-Advance-VELDONA-Clinical-Trials-for-

pennystock_es

pennystock_es 4 minuti fa

It seems that $BOTY events are beginning to be known

https://x.com/AuthenticHLDGS/status/1912884450347667965?t=ODNkDt0BgFTYCB-vK6_pLg&s=19

nowwhat2

nowwhat2 4 minuti fa

https://aheadoftheherd.com/graphite-one-positioned-to-play-leading-role-in-providing-us-graphite-security-of-supply-richard-mills/

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=CA%3Agph&x=40&y=17&time=100&startdate=1%2F4%2F2024&endda

BlazingStocks

BlazingStocks 4 minuti fa

$COEP - The new facility, operated by Ishvara Tech Consulting LLP, will serve as a collaborative space for the NexGenAI Affiliates Group (https://nexgenaiaffiliates.io) fostering advancements in artificial intelligence (AI), blockchain technologies, digital transformation, and robotic solutions for

Stock_Barber

Stock_Barber 4 minuti fa

I have previously stated that I see DBMM as a shareholder funded hobby, not an actual for-profit business!

There is a 3 out of 5 year rule for the IRS to make a determination as to whether a business has a profit motive. The rule means that a business must show a net profit for 3 out

trusttheman

trusttheman 4 minuti fa

He probably meant he was getting ready to whack off.

Dp10

Dp10 4 minuti fa

Canouse could have bought the shares and are holding them for part of the buyback

EmpressMonk25

EmpressMonk25 4 minuti fa

Roche Freedman's reputation was tainted, which led to their removal from other crypto-related lawsuits and raised questions about their motives in cases like HUMBL's. Given this context, their involvement in the HUMBL lawsuit shows conflicts of interest or unethical litigation strategies.

dukeb

dukeb 5 minuti fa

I was able to get a company car in my deal. You could have done better.

familyof5

familyof5 5 minuti fa

familyof5 Re: Truenorth2016
Wednesday, April 16, 2025 9:59:43 PM

There was 40 million on the.0008 bid at the time those 5000 shares crossed the tape. I would liken those 40 million on the .0008 bid to a insurance policy put in place with full coverage just in case anyone want

crazy horse 0

crazy horse 0 5 minuti fa

Will any of these ??? be in Jail;

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491862245_10232541584299488_1458703880969162426_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=x05VEIGTa3gQ7kNvwEDXueI&_nc_oc=AdncL7Kw8l3eYbN_8SGTAhfb3XHSraVZ2mLI4oFZrv9lBEU0ago1f9aGVzjE71hv3VI&_nc_

Trooperstocks

Trooperstocks 5 minuti fa

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Trooperstocks

Trooperstocks 6 minuti fa

$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology

Involuntary-Recluse

Involuntary-Recluse 6 minuti fa

bar1080

3 hours ago

#229564 RE: Involuntary-Recluse #229560

"Ahhh, memories, Hy's Steakhouse, the Pez, the value of the $$ back then 😇😊😍 Stocks going from .10-------------->$20+ in a day wink. And crashing to trips after 1999 as th

iShares US Home Construc...

DJ BRIC Russia 5 Index USD

Exchange Traded

International Flavors & ...

BNP Paribas Issuance

Xtrackers Msci Innovatio...

United Parcel Service

FIX 27 ITALY BTP GOV UCI...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni