iShares Micro Cap ETF IWC - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Micro Cap ETF (IWC)
iShares Micro Cap ETF (IWC) Opzioni

iShares Micro Cap ETF (IWC)

115,26

-1,91

(-1,63%)

Chiuso 26 Marzo 9:00PM

Ritardato di 15 minuti

115,26

0,00

( 0,00% )

Pre Mercato: 9:00AM

Ritardato di 15 minuti

IWC Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	24,30	27,10	0,00	25,70	0,00	0,00 %	0	0	-
95,00	19,30	22,10	0,00	20,70	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	5,40	7,80	0,00	6,60	0,00	0,00 %	0	0	-
115,00	2,05	3,50	7,75	2,775	0,00	0,00 %	0	1	-
120,00	1,20	1,30	1,00	1,25	0,00	0,00 %	0	1	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
126,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
90,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,05	0,50	0,53	0,275	0,00	0,00 %	0	8	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
121,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
122,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	6,40	9,10	0,00	7,75	0,00	0,00 %	0	0	-
124,00	7,40	9,80	0,00	8,60	0,00	0,00 %	0	0	-
125,00	8,20	11,00	0,00	9,60	0,00	0,00 %	0	0	-
126,00	9,20	12,00	9,45	10,60	0,95	11,18 %	1	1	26/3/2025
127,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
128,00	11,20	14,00	0,00	12,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,33 (77,86%)	10,05M
FKWLFranklin Wireless Corporation	US$ 8,99 (55,27%)	25
NSTSNSTS Bancorp Inc	US$ 18,15 (54,07%)	4
AEYEAudioEye Inc	US$ 17,95 (52,51%)	41
SANGSangaoma Technologies Corporation	US$ 6,98 (51,74%)	3
RVYLRYVYL Inc	US$ 0,45 (-57,94%)	1
PPIHPerma Pipe International Holdings Inc	US$ 7,01 (-48,79%)	2
ESSAESSA Bancorp Inc	US$ 10,01 (-47,20%)	2
BOTJBank of the James Financial Group Inc	US$ 8,01 (-44,91%)	2
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-43,67%)	1
GTIGraphjet Technology	US$ 0,1278 (18,99%)	52,41M
OCEAOcean Biomedical Inc	US$ 0,111 (32,62%)	39,52M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,0797 (27,93%)	24,45M
GTECGreenland Technologies Holding Corporation	US$ 2,33 (77,86%)	10,05M
PTPIPetros Pharmaceuticals Inc	US$ 0,1042 (-22,81%)	7,46M

SkeBallLarry

SkeBallLarry 4 minuti fa

UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants

Superhoops

Superhoops 5 minuti fa

I noticed you had been absent for a week or two... I was hoping you were ok!

Menace212

Menace212 9 minuti fa

Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.

chicks0123

chicks0123 10 minuti fa

Good morning CLNVERS

knrorrel

knrorrel 13 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

georgie18

georgie18 13 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

georgie18

georgie18 14 minuti fa

BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

knrorrel

knrorrel 14 minuti fa

$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
imho

ombowstring

ombowstring 17 minuti fa

The Dead have their place in the annals of rock history, but it's just not my cup of tea.

Dead And Company - Weekend One The Sphere (Highlights from 3/20, 21, 22, 2025)

georgie18

georgie18 17 minuti fa

Good Morning...🥳

DJPele

DJPele 17 minuti fa

Was really hoping to get approval at least by the end of March.

Heading into April is going to hurt.

vuletini

vuletini 19 minuti fa

Veteran trader Peter Brandt said it may go as low as 1.07

jimr1717

jimr1717 20 minuti fa

ombowstring

ombowstring 25 minuti fa

I don't understand the science of photonics very well, but I do know that The Great Pumpkin has raised some very valid points.

baltimorebullet

baltimorebullet 28 minuti fa

Isn't this proof that the shorts thesis is a good one?

edbi46

edbi46 29 minuti fa

Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$

cottonisking

cottonisking 30 minuti fa

"A damn shame" is an informal expression used to emphasize a strong sense of disappointment or regret about something unfortunate or undesirable.

We covered this in great detail over the past 14 years. Yes, his brain is on fire. 😂

jimr1717

jimr1717 32 minuti fa

✅ Mods please sticky this post!

capgain

capgain 33 minuti fa

GM, Larry/all. She's a tough gal, I like her.

jeunke22

jeunke22 33 minuti fa

Just listen to Huang from NVIDIA and CEO Robbins from Cisco about the dramatic changes required in the current internet infrastructure ( due to AI and massive requirements of speed, bandwidth and power consumption)!
Lightwave is well positioned to play its role,
“ Cisco, which manufac

scottyb

scottyb 34 minuti fa

so far you have been wrong

subslover

subslover 34 minuti fa

TNON 10k https://www.otcmarkets.com/filing/html?id=18314825&guid=ieB-kq34plV0Rch

iShares Micro Cap ETF

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni