iShares Russell Mid Cap ... IWS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
iShares Russell Mid Cap Value (IWS)
iShares Russell Mid Cap Value (IWS) Opzioni

iShares Russell Mid Cap Value (IWS)

125,83

-0,76

(-0,60%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

125,82

-0,01

(-0,01%)

Dopo le ore di negoziazione: 12:59AM

Ritardato di 15 minuti

IWS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	5,90	8,10	0,00	7,00	0,00	0,00 %	0	0	-
123,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	2,85	3,80	0,00	3,325	0,00	0,00 %	0	0	-
126,00	1,65	3,40	0,00	2,525	0,00	0,00 %	0	0	-
127,00	1,30	2,85	0,00	2,075	0,00	0,00 %	0	0	-
128,00	1,25	2,40	0,00	1,825	0,00	0,00 %	0	0	-
129,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,45	1,25	0,00	0,85	0,00	0,00 %	0	0	-
132,00	0,10	0,90	0,00	0,50	0,00	0,00 %	0	0	-
133,00	0,15	0,75	0,00	0,45	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,05	0,65	0,00	0,35	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
123,00	0,10	2,05	0,00	1,075	0,00	0,00 %	0	0	-
124,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	1,20	2,75	0,00	1,975	0,00	0,00 %	0	0	-
126,00	1,05	3,30	0,00	2,175	0,00	0,00 %	0	0	-
127,00	2,25	3,20	0,00	2,725	0,00	0,00 %	0	0	-
128,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
129,00	2,45	5,30	0,00	3,875	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
131,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
132,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	7,80	10,50	0,00	9,15	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

LexTrader

LexTrader 3 minuti fa

More money saved by DOGE, that will help our deficit and strengthen our economy:

Department of Government Efficiency
@DOGE·
Mar 22
Great work by
@SecDef
Over $580M in wasteful contracts and grants terminated this week, including an HR IT development

SC8

SC8 3 minuti fa

You asked. RDGL's leading competitor we know of: betaglue.com. There may be others we don't know of, but I'd be surprised if any were as far along, given this is now a generic business space which just doesn't interest bigger medical companies.

Vipyr

Vipyr 4 minuti fa

I think it has more to do with being that individual abused at some point in their life. They are attention seekers, starving for the limelight. And they come here because they cannot get it at home, nor anywhere else. Just pointing out the obvious!

BBANBOB

BBANBOB 4 minuti fa

Or the 150 trillion I spoke of in the EMAIL to you to go into the NATIONAL ASSET WEALTH TRUST

tat4tat

tat4tat 4 minuti fa

If a shareholder has 1,000 shares when merger closes do they still get the dividend shares of ? if they sell their 1,000 shares immediatelty?

k9narc

k9narc 5 minuti fa

WOOF!!! 5 24 77 11

Zorax

Zorax 5 minuti fa

She reads this board?

badgerkid

badgerkid 5 minuti fa

dstock, you said "Its approval could be next month/quarter or even next week." Approval? Explain. I'm likely off base with some of what I'm about to say, but if approval of a new biologic was imminent, wouldn't it be on the FDA calendar? Or certainly the company would want this information publi

Monroe1

Monroe1 6 minuti fa

Super stat..

Bioxytran Inc (BIXT)
0.1780 +0.0280 (+18.67%) 03/21/25 [OTC US]
Barchart Opinion for Fri, Mar 21st, 2025

Overall Average:
88% Buy

Overall Average Signal calculated from all 13 indicators. Signal Strength is a long-term me

DR_rugby

DR_rugby 6 minuti fa

Gold revaluation coming

https://www.congress.gov/bill/119th-congress/house-bill/2032/all-info

Inside the HR 2023 bill is treasury - Fed gold certificate revaluation from 42.22$ Per ounce to market value

https://m.youtube.com/watch?v=aytyCUCQZlI

Zorax

Zorax 6 minuti fa

No, he did not.
First time ever in years I can't understand your position. And I'm not going to try any more.
You do you. Doesn't sour my feelings.

MartinLutherKing

MartinLutherKing 8 minuti fa

500 Billion dollar cure to cancer moment🚀🚀🚀🚀🚀

janice shell

janice shell 9 minuti fa

Seriously? RFK Jr doesn't even know basic stuff one would expect a person with his job to know?

Here's a history of the flu vaccine from WHO:

https://www.who.int/news-room/spotlight/history-of-vaccination/history-of-influenza-vaccination

I wasn't aware of

BigBadWolf

BigBadWolf 9 minuti fa

Yet one’sdedication can not be overlooked & speaks volumes ;-) sarcasm :-D
Bubae PremiumMember 1 minute ago
Post #21,624
Re: #21,622: @BigBadWolf - It’s getting 2EZ for All to see for
I have never owned this trash
https://inve

MartinLutherKing

MartinLutherKing 9 minuti fa

TTX- backed by trumpscode’s Therapeutics Stargate 🚀🚀🚀🚀

Ayock

Ayock 10 minuti fa

Trump and DOGE have fired 24,000 federal workers so far.

Now Trump and DOGE have to hire them back thanks to court orders.

Most workers have been placed on administrative leave — technically rehired and paid, but still unable to do vital work in our communities."Effici

newmedman

newmedman 10 minuti fa

Ok since I'm moving, I need to cry out about that little woman I gave my jacket to. You know who you are. I had a Levi coat that had a a lot of stuff sewed to it. It began to get too small for me, so I gave it to you because you said you would sport it.

It fit you perfectly and if it

Monroe1

Monroe1 11 minuti fa

I can hear your knees knocking from here.
https://pubmed.ncbi.nlm.nih.gov/39972543/

Pro-Life

Pro-Life 11 minuti fa

[pre][/pre]Global Water Technologies names new partner for XPRIZE competition

https://gwtr.com/news_03-22-2025.php

INDIANAPOLIS, March 22, 2025 — Global Water Technologies (OTC: GWTR) is pleased to celebrate World Water Day by announcing a new partnership with Atlantis

Ayock

Ayock 13 minuti fa

Defies reason...

Garbage In, Garbage Out" Be careful who you listen to for news (if they have been fined over $750 million for lying to you, it's a bad place to start...see: Fox "NEWS")

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485131468_1125725009659072_933951

WooptdooU

WooptdooU 14 minuti fa

At least you have one eye now, knucklehead...family under the bus poster!

fuagf

fuagf 15 minuti fa

Senate Democrats had a no-win position. Chuck Schumer made the right call.

"Chuck Schumer Made the Right Call the Wrong Way
[...]Schumer Was (Unfortunately) Right, But Either Way, the Infighting Must Stop"

Schumer understood things could get much worse for federa

Bullish Green

Bullish Green 16 minuti fa

In wizard movies the evil sorcerer says it best and he always screams it:

"In the coming days until the end of time!!!"

LOL

eagle8

eagle8 16 minuti fa

You are actually saying that a takeover for $10,- and then converting that money into BP shares (of the acquiring party) will be very nice.
I will give you an example: at $10,- per share we have a factor of 40 at the moment.
If we go to BP with that money, it will still be quite a job

iShares Russell Mid Cap ...

Compass Minerals

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni