iShares US Telecommunica... IYZ - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
ETFs
U.S.A.
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) Opzioni

iShares US Telecommunications ETF (IYZ)

26,165

0,095

(0,36%)

Chiuso 28 Aprile 10:00PM

Ritardato di 15 minuti

26,17

0,005

(0,02%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

IYZ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	9,80	10,80	0,00	10,30	0,00	0,00 %	0	0	-
17,00	8,60	9,50	0,00	9,05	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	6,60	8,20	0,00	7,40	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	2,80	3,50	0,00	3,15	0,00	0,00 %	0	0	-
24,00	1,40	2,85	0,00	2,125	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,05	0,30	0,15	0,175	0,00	0,00 %	0	97	-
28,00	0,00	0,45	0,20	0,20	0,00	0,00 %	0	2	-
29,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	8	-
30,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	10	-
31,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
16,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,15	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	1,60	2,25	0,05	1,925	0,00	0,00 %	0	0	-
29,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
31,00	4,40	5,20	0,00	4,80	0,00	0,00 %	0	0	-
32,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
33,00	6,40	7,50	0,00	6,95	0,00	0,00 %	0	0	-
34,00	7,10	8,40	0,00	7,75	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

ddls

ddls 4 minuti fa

WOW! 24 posts today. BIEL IS WORTHLESS!😀 TOTALLY

Eli's Gone

Eli's Gone 5 minuti fa

I'll check it tomorrow....no golf this week, no majors, was gonna be a breeze---splat

Value_Investor

Value_Investor 6 minuti fa

Totally Over 1,000,000,000 (i.e. 1B) shares dumped at $0.0002 since LVGI first crashed to $0.0002 in May of 2023! In fact, totally about 50M shares dumped at $0.0002 while total Over 300M shares dumped at $0.0003 since last month Alone!

This Very RISKY Limited-Information-tie

michael702/

michael702/ 6 minuti fa

I know you like share reduction

Alexulf

Alexulf 7 minuti fa

Yes we are and more investors are becoming aware of this fact.

That said, AITX’s business is based on AI-driven hardware, giving it a unique niche in the market. Specifically, device rental services are still
the largest income earner for the company.

Let`s se

Tr8dervic

Tr8dervic 7 minuti fa

Don't know if they'll update points or not. As of now they're showing Joey with 41 points and Preece with 40. At least you won't have to redo this one. :-)

https://fantasygames.nascar.com/live/results

Tr8dervic

Tr8dervic 9 minuti fa

2can$

2can$ 10 minuti fa

My apologies Lp for speaking of you with my assumptions openly, it is comforting knowing your doing very well, glad to hear it.

What ever your new endeavors are no doubt you'll be there guiding that ship to success.
Thank you for stopping by it gives a breath of fresh air to me

Eli's Gone

Eli's Gone 13 minuti fa

The "big one" came late---I'll redo everything tomorrow sometime...

FACT-MASTER

FACT-MASTER 14 minuti fa

Looks like Eli and Takeda active in addressing PSC:

https://patents.google.com/patent/EP3866806A1/en

https://patents.google.com/patent/US20210388092A1/en

i can actually now see clearly that a sale of Esperion's BA franchise (rights to BA and all things B

Stock_Barber

Stock_Barber 14 minuti fa

Why do you let him bait you?

Their goal here is to entice posting... these clowns actually believe that brings in new money to this P&D!

Don't play the game...

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn.powerofpositivity.com%2

bar1080

bar1080 16 minuti fa

"LOL I was a sucker for conglomerates in my early investing days. Owned Gulf and Western Industries and Ling-Temco-Vought ( I think). The "Trading Houses" of their time... 1960s, 1970s." Many years later I learned to shun Wall Street fads and my results took off.

janice shell

janice shell 17 minuti fa

He said he was never read his rights.

I sincerely hope that will ensure that he's able to make a lot of very expensive trouble for the morons who arrested him and his wife.

getmoreshares

getmoreshares 17 minuti fa

CGAC- .00055- large vol Friday

Atomic_Insider

Atomic_Insider 19 minuti fa

They are on the nasdaq to screw all shareholders since inception, while they FTW a make all believe they are the victims of there own crimes , the stage has been set and planned with the shorts in bed with CSO money laundering executives pockets it all in cash a planned passionate plan to funnel

gdl

gdl 19 minuti fa

I figured out the TRUMP plan. Simple, simple minded but brilliant.

He Will Introduce Massive Income Tax Cuts when he announces the massive tariffs to offset the cost. It will never get passed but that matters not. Perception is all that is needed. I think however Wall Street will n

theswordman

theswordman 20 minuti fa

More great monkey butts data

We are shoe in when FDA approves monkey butt trials

europa7

europa7 20 minuti fa

Stablecoins to Replace FX Market in Five Years, Novogratz Predicts
27/04/2025
https://u.today/stablecoins-to-replace-fx-market-in-five-years-novogratz-predicts

"...Cryptocurrency mogul Mike Novogratz has predicted that stablecoins will be able to replace the foreign exch

Researchfyi

Researchfyi 21 minuti fa

Seems to be a few who don’t know how this works. It’s very simple. There is a bid and an ask and all anyone has to do to buy is offer the asking price. Usually it is first come first serve.

All shareholders long term or short term can hold their shares until the cash runs out, or the

tm3141

tm3141 23 minuti fa

how likely that he will go thru all those thousands of tweets mentioning him?

iShares US Telecommunica...

XS2723536467 20271229 62...

Xp Properties Fundo DE I...

BNP Paribas Issuance

IT0005616674 20250602 52

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni