Direxion Daily Junior Go... JDST - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Opzioni

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16,32

0,30

(1,87%)

Chiuso 28 Marzo 9:00PM

Ritardato di 15 minuti

15,97

-0,35

( -2,14% )

Pre Mercato: 2:20PM

Ritardato di 15 minuti

JDST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	4,00	6,30	0,00	5,15	0,00	0,00 %	0	0	-
12,00	3,80	4,80	0,00	4,30	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	2,25	2,70	2,38	2,475	0,00	0,00 %	20	0	28/3/2025
15,00	1,75	1,90	2,30	1,825	0,00	0,00 %	0	1	-
16,00	1,20	1,20	1,20	1,20	0,00	0,00 %	0	485	-
17,00	0,70	0,85	0,80	0,775	0,12	17,65 %	1	352	28/3/2025
18,00	0,40	0,40	0,40	0,40	0,00	0,00 %	0	308	-
19,00	0,25	0,35	0,33	0,30	-0,02	-5,71 %	5	159	28/3/2025
20,00	0,40	0,30	0,40	0,35	0,00	0,00 %	0	7	-
21,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	8	-
22,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	25	-
23,00	0,05	0,15	0,05	0,10	0,00	0,00 %	0	9	-
24,00	0,05	2,15	0,05	1,10	0,00	0,00 %	0	1	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,18	0,18	0,18	0,18	0,00	0,00 %	0	5	-
15,00	0,50	0,50	0,50	0,50	0,00	0,00 %	0	15	-
16,00	0,80	1,00	0,84	0,90	-0,16	-16,00 %	9	13	28/3/2025
17,00	1,49	1,49	1,49	1,49	0,00	0,00 %	0	11	-
18,00	2,10	2,30	2,35	2,20	0,00	0,00 %	0	11	-
19,00	3,50	3,50	3,50	3,50	0,00	0,00 %	0	32	-
20,00	3,18	3,18	3,18	3,18	0,00	0,00 %	0	238	-
21,00	4,67	4,67	4,67	4,67	0,00	0,00 %	0	78	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,6497 (118,71%)	58,75M
CORTCorcept Therapeutics Inc	US$ 95,38 (74,59%)	313,13k
CTORCitius Oncology Inc	US$ 1,09 (63,91%)	25,54M
CRWSCrown Crafts Inc	US$ 5,79 (56,91%)	315
TGLTreasure Global Inc	US$ 0,1088 (36,00%)	53,41M
DMNDamon Inc	US$ 0,0177 (-48,40%)	128,23M
ALVOAlvontech	US$ 5,01 (-47,54%)	2
RMBIRichmond Mutual Bancorporation Inc	US$ 7,00 (-45,86%)	190
TBNKTerritorial Bancorp Inc	US$ 5,31 (-36,56%)	7
PCVXVaxcyte Inc	US$ 47,01 (-32,32%)	76,43k
DMNDamon Inc	US$ 0,0178 (-48,10%)	128,45M
ICCTiCoreConnect Inc	US$ 0,65 (118,81%)	58,78M
TGLTreasure Global Inc	US$ 0,1081 (35,13%)	53,41M
CTORCitius Oncology Inc	US$ 1,09 (63,91%)	25,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,70 (-11,68%)	24,86M

HappyLibrarian

HappyLibrarian 4 minuti fa

I try my best not to let myself get optimistic about non-news share price potential, but if ever there was a 'legitimate' time to think the price might start moving up it's now. Maybe not today, but this week at the least. A lot of reasons to think people/groups might be buying in this week, even wi

$7.00 or Nothing

$7.00 or Nothing 5 minuti fa

I gave the Adderall report to Copilot and asked AI to provide a summary of the Adderall situation:
This report highlights ongoing drug shortages in the U.S., particularly focusing on amphetamines used in psychiatric treatments. Here's an analysis of the situation based on the data provided:

JusticeWillWin

JusticeWillWin 5 minuti fa

We receive 11 RKT shares for each COOP share. Rocket currently trading around $13 so it is ~11 x $13 = $143

The factor 11 seems to be fix. When rocket rises to $20, then it's $220 IMO, when $25 it is $275

Where is there dilution? There are no new COOP sharers issued, we

manibiotech

manibiotech 5 minuti fa

Yep she needs people like Danish, Sky , Doc etc . She needs people like these to explain that investors have lost 90-99% of their hard earned money Whole she made millions .

pos_stock_hoarder

pos_stock_hoarder 5 minuti fa

I can't print what I think of this sorry excuse for a judge.

elks

elks 5 minuti fa

Awesome found it

Zardiw

Zardiw 6 minuti fa

Drilling Core Results! - $VLMGF News

https://DDAmanda.com/Charts/DDAmandaVLMGFNews.jpg

https://DDAmanda.com/Charts/VLMGFCore1.jpg

https://DDAmanda.com/Charts/VLMGFCore2.jpg

https://DDAmanda.com/Charts/VLMGFCore3.jpg

https://w

Zardiw

Zardiw 7 minuti fa

Drilling Core Results! - $VLMGF News

https://DDAmanda.com/Charts/DDAmandaVLMGFNews.jpg

https://DDAmanda.com/Charts/VLMGFCore1.jpg

https://DDAmanda.com/Charts/VLMGFCore2.jpg

https://DDAmanda.com/Charts/VLMGFCore3.jpg

https://w

pos_stock_hoarder

pos_stock_hoarder 7 minuti fa

Well, lets just see if he makes it through this term what with all the D's foaming at the mouth for his ouster by ANY MEANS.

jdheart101

jdheart101 8 minuti fa

Good day for a squeeze

I am done

I am done 9 minuti fa

$SKUR $SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-man

HumbleMarkettimer

HumbleMarkettimer 9 minuti fa

Great Company, but the macro, fundamentals, and charts are screaming that it's headed lower. Here's video why:
https://www.youtube.com/watch?v=giRRIKv93hQ Palantir price targets

I am done

I am done 9 minuti fa

$SKUR $SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-man

midastouch017

midastouch017 10 minuti fa

BioLineRx Reports 2024 Financial Results and Provides Corporate Update

https://finance.yahoo.com/news/biolinerx-reports-2024-financial-results-110000630.html

- Reports meaningful progress in the evaluation of assets for potential in-licensing and development in the area

JOoa0ky

JOoa0ky 10 minuti fa

Convert everything except $1 of liquidation preference.

Trooperstocks

Trooperstocks 10 minuti fa

$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq

Trooperstocks

Trooperstocks 11 minuti fa

$COEP @Coeptistx (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via @Barchart #Coeptis @Nasdaq

Fiberrevo9

Fiberrevo9 11 minuti fa

About the last 4 hours of friday's trading session, we had a permanent bid of about 350000 shares at 0,0825 and no sells, ending the trading day high.

We still have that bid at the moment, a trading situation that we hadn't for a longer time, let's see what it brings today, let's see

deri21

deri21 11 minuti fa

$SWISF Sekur Private Data Ltd. Announces Closing of Last Tranche of its Non-Brokered Private Placement Management and Insiders Participation at 30%
https://www.prnewswire.com/news-releases/sekur-private-data-ltd-announces-closing-of-last-tranche-of-its-non-brokered-private-placement-manageme

Manspider

Manspider 11 minuti fa

You need to STFU as well as you are a flip flopping idiot. Make a stance and stick with it clown :-D

oniro3363

oniro3363 12 minuti fa

And ...I find it interesting that's it's 11....which is almost the same number (12) as the oriiginal reverse....wonder why?

Direxion Daily Junior Go...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni