Direxion Daily Junior Go... JDST - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)
Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST) Opzioni

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

16,11

-0,21

(-1,29%)

Alla chiusura: 31 Marzo 10:00PM

Ritardato di 15 minuti

16,17

0,06

( 0,37% )

Dopo le ore di negoziazione: 10:37PM

Ritardato di 15 minuti

JDST Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	5,60	7,20	0,00	6,40	0,00	0,00 %	0	0	-
11,00	4,00	5,40	0,00	4,70	0,00	0,00 %	0	0	-
12,00	3,60	4,80	0,00	4,20	0,00	0,00 %	0	0	-
13,00	2,85	4,10	0,00	3,475	0,00	0,00 %	0	0	-
14,00	2,25	2,55	2,38	2,40	0,00	0,00 %	0	20	-
15,00	1,55	1,85	2,30	1,70	0,00	0,00 %	0	1	-
16,00	1,05	1,15	1,15	1,10	-0,05	-4,17 %	272	485	21:59:17
17,00	0,70	0,80	0,75	0,75	-0,05	-6,25 %	26	351	21:05:50
18,00	0,40	0,55	0,50	0,475	0,10	25,00 %	5	308	20:09:37
19,00	0,33	0,35	0,50	0,34	0,17	51,52 %	3	159	15:48:57
20,00	0,40	0,40	0,36	0,40	-0,04	-10,00 %	1	7	16:19:34
21,00	0,20	0,30	0,20	0,25	0,00	0,00 %	0	8	-
22,00	0,10	0,30	0,15	0,20	0,00	0,00 %	3	25	16:56:12
23,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	9	-
24,00	0,05	0,70	0,05	0,375	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,18	0,30	0,18	0,24	0,00	0,00 %	0	5	-
15,00	0,45	0,55	0,50	0,50	0,00	0,00 %	2	15	20:23:49
16,00	0,75	1,10	0,84	0,925	0,00	0,00 %	0	20	-
17,00	1,35	1,70	1,49	1,525	0,00	0,00 %	0	11	-
18,00	2,10	2,40	2,35	2,25	0,00	0,00 %	0	11	-
19,00	2,95	3,20	3,50	3,075	0,00	0,00 %	0	32	-
20,00	3,90	4,60	3,18	4,25	0,00	0,00 %	0	238	-
21,00	4,80	5,20	4,67	5,00	0,00	0,00 %	0	78	-
22,00	5,10	6,90	0,00	6,00	0,00	0,00 %	0	0	-
23,00	6,10	8,00	0,00	7,05	0,00	0,00 %	0	0	-
24,00	6,80	8,90	0,00	7,85	0,00	0,00 %	0	0	-
25,00	7,90	9,90	0,00	8,90	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,674 (159,23%)	16,42M
SBETSharpLink Gaming Inc	US$ 0,423 (45,36%)	2,59M
NUTXNutex Health Inc	US$ 65,00 (38,21%)	7,81k
CSAICloudastructure Inc	US$ 5,90 (32,88%)	428,07k
PWMPrestige Wealth Inc	US$ 0,52 (26,80%)	2,1k
SLNHSoluna Holdings Inc	US$ 0,50 (-21,63%)	71k
CMBMCambium Networks Corporation	US$ 0,60 (-14,95%)	12,82k
NWTGNewton Golf Company Inc	US$ 1,82 (-12,92%)	261,96k
CTORCitius Oncology Inc	US$ 0,82 (-11,83%)	385,69k
AQBAquaBounty Technologies Inc	US$ 0,6116 (-11,22%)	11,85k
DMNDamon Inc	US$ 0,0133 (-3,62%)	20,29M
BIAFbioAffinity Technologies Inc	US$ 0,6748 (159,54%)	16,43M
ICCTiCoreConnect Inc	US$ 2,17 (-3,13%)	11,8M
NVDANVIDIA Corporation	US$ 108,1402 (-0,22%)	4,68M
CSXCSX Corporation	US$ 29,43 (0,00%)	4,4M

gfp927z

gfp927z 3 minuti fa

Silver_bars, Good point, and the Fed's reason for cutting % rates will instead be the weakening economy and approaching recession. Powell had deftly engineered a soft landing, but dimwit Don waltzes in to bollucks up everything.

One possibility is the slowdown / recession could ha

Large Green

Large Green 3 minuti fa

To the contrary, this saga is just getting PUBLICLY started! Now watch and see what happens as it will get very exciting especially if you have a timely-signed release by March of the year 2012!

...

New money98

New money98 3 minuti fa

Silence is golden, just like my shares!!!! Aaaaaannnnnnddddddd the nnnnnnneeeeeeewwwwwwwwwww......

I-Glow

I-Glow 3 minuti fa

Has Sharp abandoned all of his tickets - GVSI, FORW, SRNW, WNFT?

IG

Musicman99

Musicman99 4 minuti fa

8K - https://www.otcmarkets.com/filing/html?id=18329233&guid=G1h-kFUYuT7-B3h

123tom

123tom 4 minuti fa

A stink bid would've caught the opening falling knife at 8.35 this morning. After that a bounce climbed to 8.70 resistance area then held the support step around 8.50. Resistance at 8.85/8.75/8.65 rolled over and probably the next test is 8.50/45 again.
One could speculate that if the bi

BadaBingPebble

BadaBingPebble 4 minuti fa

The filing says April 20th.

arachnodude

arachnodude 4 minuti fa

Who needs logic when you can ride the denial train all the way to the station, right? 🤣

hedge_fun

hedge_fun 4 minuti fa

Isn't it odd Lena doesn't mention this.......

service on their website?

They don't mention other products they supposedly can per Tony. Maybe they just did a small batch for someone trying to roll out a new product.

I need to check their COLA's and see

navycmdr

navycmdr 5 minuti fa

"you will be" ... Yoda

https://investorshub.advfn.com/uimage/uploads/2025/3/28/jsgckYoda_Empire_Strikes_Back.png

https://investorshub.advfn.com/uimage/uploads/2025/3/31/kpmfkSWF_4_May.JPG

Dj2490

Dj2490 5 minuti fa

Been saying this the whole time. Long term play here for sure.

Humbert

Humbert 5 minuti fa

Obviously heading up in a few weeks, once the audited financials come out, accompanied by the uplist. Anyone can email the company to get the details

Triple nickle

Triple nickle 5 minuti fa

Low floater could do real well with volume

t1215s

t1215s 5 minuti fa

https://finance.yahoo.com/video/why-rocket-companies-betting-big-164824294.html?contentType=VIDEO
Enjoy
GLTA-Ts

jmgotch

jmgotch 5 minuti fa

Looking good. Let's get sone news. Then we rock.

exwannabe

exwannabe 6 minuti fa

Actually, the NT-10K is due tomorrow. And it is not a request for extension, it is a statement that they will be late, provide a cause, and assertion they will submit with 15 days of the 10-K due date.

But you are correct ion the end of your post.

tdbowieknife

tdbowieknife 7 minuti fa

And because crypto/blockchain, whatever is involved, FINRA is going to take a long hard look at this.. They will very likely have many questions that HMBL may not be able to or unwilling to answer.

.

Watch your wallet

Buyer

pumper_stumper

pumper_stumper 7 minuti fa

It's rare that pink sheet investors can see their mistakes, and I mean THEIR mistakes, not blaming the company! There is hope for you. Good luck!

This from one of the top 20 on my list of ENZC's, as far as disagreeing with me.

"I for one can accept my mistakes and lea

diggitydoodle

diggitydoodle 8 minuti fa

Another nothing burger. It's all this ticker is serving lately.
On to tomorrow!
RNVA!!$$??????????????????

fdicr

fdicr 8 minuti fa

A dark reality has hit this board. Myself shocked as well. WMI gone forever!

AZCowboy

AZCowboy 8 minuti fa

~ Clear & Concise: ... ALL of my considerations & opinions posted regarding "COOP" using its "Share Buy Back Program" for a platform reset' ... were incorrect ~

Personally, ... "Today" ... ol cactus is VERY PLEASED to have been in a financial position to have purchased WMIH / COOP hea

cojoboy

cojoboy 8 minuti fa

So tired of Logan..he just needs to sell and move on.imho

Miamifl

Miamifl 8 minuti fa

Chsmoke, I get you. Do you think I'm enjoying what I see?
I still think there is something behind the scenes that would explain a whole lot to us and possibly answer 90% of all our questions.
I would like to bring up another question.
As we have all been told, Kelly apparently

Direxion Daily Junior Go...

Tradr 2X Long SOXX Weekl...

Societe Generale Effekten

General Assembly

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni