US Global Jets ETF JETS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
US Global Jets ETF (JETS)
US Global Jets ETF (JETS) Opzioni

US Global Jets ETF (JETS)

19,06

0,19

(1,01%)

Chiuso 16 Aprile 10:00PM

Ritardato di 15 minuti

19,06

0,00

(0,00%)

Dopo le ore di negoziazione: 1:58AM

Ritardato di 15 minuti

JETS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	6,00	6,15	0,00	6,075	0,00	0,00 %	0	0	-
13,50	5,50	5,65	0,00	5,575	0,00	0,00 %	0	0	-
14,00	5,00	5,20	0,00	5,10	0,00	0,00 %	0	0	-
15,00	4,00	4,20	4,00	4,10	-2,45	-37,98 %	1	2	15/4/2025
16,00	1,59	5,15	3,20	3,37	0,60	23,08 %	1	1	15/4/2025
16,50	1,86	3,25	0,00	2,555	0,00	0,00 %	0	0	-
17,00	1,30	2,84	2,13	2,07	0,00	0,00 %	0	5	-
17,50	1,00	2,89	1,46	1,945	0,00	0,00 %	0	1	-
18,00	1,09	1,42	1,38	1,255	0,03	2,22 %	1	886	15/4/2025
18,50	0,74	0,85	0,89	0,795	-0,36	-28,80 %	1	3	15/4/2025
19,00	0,42	0,49	0,52	0,455	-0,03	-5,45 %	87	802	15/4/2025
19,50	0,19	0,26	0,19	0,225	-0,20	-51,28 %	323	64	15/4/2025
20,00	0,06	0,15	0,12	0,105	-0,09	-42,86 %	205	1.023	15/4/2025
20,50	0,02	0,09	0,06	0,055	-0,05	-45,45 %	10	227	15/4/2025
21,00	0,01	0,18	0,01	0,095	-0,04	-80,00 %	2	190	15/4/2025
21,50	0,02	0,30	0,02	0,16	0,00	0,00 %	0	56	-
22,00	0,09	0,32	0,09	0,205	0,00	0,00 %	0	279	-
22,50	0,05	0,31	0,05	0,18	0,00	0,00 %	0	4	-
23,00	0,01	0,15	0,01	0,08	0,00	0,00 %	0	1.762	-
23,50	0,19	0,30	0,19	0,245	0,00	0,00 %	0	24	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
13,00	0,00	0,24	0,00	0,00	0,00	0,00 %	0	0	-
13,50	0,01	0,29	0,01	0,15	0,00	0,00 %	0	1	-
14,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,03	0,24	0,03	0,135	0,00	0,00 %	0	10	-
16,00	0,05	0,01	0,01	0,03	-0,04	-80,00 %	11	1.063	15/4/2025
16,50	0,03	0,42	0,03	0,225	0,00	0,00 %	0	40	-
17,00	0,01	0,09	0,02	0,05	-0,06	-75,00 %	57	1.398	15/4/2025
17,50	0,03	0,87	0,06	0,45	-0,07	-53,85 %	56	6.155	15/4/2025
18,00	0,05	0,12	0,10	0,085	-0,15	-60,00 %	7	1.589	15/4/2025
18,50	0,16	0,23	0,18	0,195	-0,16	-47,06 %	461	272	15/4/2025
19,00	0,32	0,41	0,39	0,365	-0,28	-41,79 %	12	477	15/4/2025
19,50	0,38	0,70	0,61	0,54	-0,68	-52,71 %	4	2.419	15/4/2025
20,00	0,96	1,12	0,99	1,04	-0,40	-28,78 %	153	5.334	15/4/2025
20,50	1,29	1,77	1,29	1,53	-0,41	-24,12 %	1	132	15/4/2025
21,00	1,70	2,20	1,98	1,95	-0,32	-13,91 %	10	296	15/4/2025
21,50	2,30	2,53	2,30	2,415	0,00	0,00 %	0	73	-
22,00	2,85	3,00	3,10	2,925	0,00	0,00 %	0	3.738	-
22,50	3,35	3,50	4,00	3,425	0,00	0,00 %	0	45	-
23,00	3,85	4,00	3,80	3,925	-0,76	-16,67 %	5	1.109	15/4/2025
23,50	4,35	4,50	4,30	4,425	0,00	0,00 %	8	0	15/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
OSTOstin Technology Group Company Ltd	US$ 3,204 (300,85%)	107,81M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
ACRVAcrivon Therapeutics Inc	US$ 2,15 (43,33%)	1,55M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,89M
ELPWElong Power Holding Ltd	US$ 2,18 (42,48%)	4,29M
SPRBSpruce Biosciences Inc	US$ 0,132 (-58,02%)	30,51M
MTVAMetaVia Inc	US$ 0,81 (-55,98%)	24,35M
KIDZClassover Holdings Inc	US$ 1,3101 (-37,01%)	1,27M
APLDApplied Digital Corporation	US$ 3,44 (-35,94%)	128,38M
BULLWebull Corporation	US$ 40,9989 (-34,82%)	12,01M
SUNESUNation Energy Inc	US$ 0,041 (42,86%)	991,89M
DMNDamon Inc	US$ 0,0039 (-9,30%)	653,63M
MURAMural Oncology PLC	US$ 2,40 (133,01%)	259,77M
NVDANVIDIA Corporation	US$ 112,20 (1,35%)	233,14M
LGMKLogicMark Inc	US$ 0,0119 (-9,16%)	167,56M

gitreal

gitreal 5 minuti fa

That's hilarious. You date yourself.

Real McCoy

Real McCoy 5 minuti fa

TJ24

TJ24 5 minuti fa

If the antibody is not viable technology, then why did the Cotropias go through all the trouble of removing the technology from ENZC and starting new companies with that technology?

OptimusPrime555

OptimusPrime555 5 minuti fa

Have you noticed some people (particularly traders) repeatedly saying no filing, EM again, CG doesn't care, blah, blah, blah to get the weak shareholders to sell so they can accumulate shares lower! Absolutely old and hilarious trick nobody falls for anymore. Smart shareholders continue to accumula

LTListener

LTListener 5 minuti fa

My guess is the only current ampakines they will focus on is the CX717 and CX1739….

Maybe the nanoparticles help them revisit older compounds and design newer ampakines? I also believe there might be gabakine selectivity designs to explore in this regards as well.

Sci

Stks_Not_Toys

Stks_Not_Toys 6 minuti fa

Wow! You mean he hasn't spit it out 20 minutes!

BeachBum

BeachBum 6 minuti fa

One more hour.

https://www.sec.gov/submit-filings#:~:text=The%20Electronic%20Data%20Gathering%2C%20Analysis,weekdays%20(except%20federal%20holidays).

333randy

333randy 7 minuti fa

nice movement new it was coming sometime

Magnum7419

Magnum7419 7 minuti fa

i tried as well

pigsheaven

pigsheaven 9 minuti fa

Tried that CIK number but filing has yet to be posted.

biowin

biowin 9 minuti fa

Is this Verde Bioresins or Verde Bioamber?? It's not public yet but will be anyday merging with NXU and new shares will trade as VRDE
https://www.verdebioresins.com/news/

jeddiemack

jeddiemack 9 minuti fa

Navycmdr.... i well realize this is going to be off topic and likely removed..

but...

Go outside the VA for immediate care.

My step dad a DAVWWII was insistent on staying in the VA and they mucked it up. He had Hodgkin lymphoma... completely treatable..

333randy

333randy 9 minuti fa

nice movement new it was coming sometime

holt69

holt69 9 minuti fa

Wait, what makes you think Armen isn't supportive of the lawsuit? He's commented on Telegram and even on here about his distrust for Fernandez.

It's certainly possible Armen tried to cut a deal, who knows. Well, Armen and Fernandez do.

But I don't think Armen is happy

Zorax

Zorax 10 minuti fa

Great. That would have been excellent for your doggo you had to give up. Just a sad timing thing.

I don't know off hand what tractor company is 'woke' or not. lol.

333randy

333randy 10 minuti fa

Still waiting on those 2s lots upward movent made some money today not listening

dukeb

dukeb 11 minuti fa

Let's not forget that Grassley was part of the plot to delay certification of the 2020 election. They wanted to whisk Pence away and have Grassley, as President Pro Tem of the Senate, take over the Electoral College proceedings.

Manspider

Manspider 11 minuti fa

shajandr

shajandr 11 minuti fa

I love tomatoes. DaSun hates them, making exceptions only for spicy V8 juice, non-chunky marinara sauces with mucho garlic and Talyun spices/herbs, and of course pizza with red sauce. I don't understand why some folks don't like tomatoes - unless they have GI issues.

I ran across this

bigstocksnbonds

bigstocksnbonds 11 minuti fa

I see side jobs on the weekend and falling asleep in your chair in the evening I see!!!
Glad you're ok!!!!!!

falconer66a

falconer66a 11 minuti fa

Lots of Blarcamesine News After EMA Acts
I only wish all of what you posted was delivered to us by someone in management.
When the time is right Missling and company will be telling the details of what I posted. Probably when the European Medicines Agency hints at or gives its first ap

Sammy boy

Sammy boy 12 minuti fa

https://x.com/DisrespectedThe/status/1912163906870460917

My man !

US Global Jets ETF

Solar Enertech (CE)

Immobiliare Grande Distr... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni