KraneShares California C... KCCA - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Opzioni

KraneShares California Carbon Allowance Strategy ETF (KCCA)

16,5754

-0,04

(-0,27%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

16,5754

0,00

( 0,00% )

Pre Mercato: 1:06PM

Ritardato di 15 minuti

KCCA Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	4,10	9,00	0,00	6,55	0,00	0,00 %	0	0	-
10,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
11,00	2,10	7,00	0,00	4,55	0,00	0,00 %	0	0	-
12,00	1,20	6,00	0,00	3,60	0,00	0,00 %	0	0	-
13,00	0,10	4,90	0,00	2,50	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,25	3,00	0,00	1,625	0,00	0,00 %	0	0	-
16,00	0,45	0,85	0,53	0,65	0,00	0,00 %	0	3	-
17,00	0,75	0,75	0,75	0,75	0,00	0,00 %	0	3	-
18,00	0,25	0,25	0,25	0,25	0,00	0,00 %	0	1	-
19,00	0,15	0,15	0,15	0,15	0,00	0,00 %	0	4	-
20,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
13,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
16,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
17,00	0,05	2,70	0,00	1,375	0,00	0,00 %	0	0	-
18,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
21,00	3,00	7,90	0,00	5,45	0,00	0,00 %	0	0	-
22,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
23,00	5,00	9,90	0,00	7,45	0,00	0,00 %	0	0	-
24,00	6,00	10,90	0,00	8,45	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,035 (34,42%)	17,37M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	8,64M
LITMSnow Lake Resources Ltd	US$ 0,741 (23,34%)	5,94M
RGCRegencell Bioscience Holdings Ltd	US$ 54,17 (20,38%)	123,78k
DMNDamon Inc	US$ 0,0431 (-65,35%)	89,65M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	427
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	14
SAGSAG Holdings Ltd	US$ 0,8729 (-25,39%)	490k
DMNDamon Inc	US$ 0,0431 (-65,35%)	89,65M
GCTKGlucoTrack Inc	US$ 0,4587 (10,93%)	36,38M
RNAZTransCode Therapeutics Inc	US$ 1,035 (34,42%)	17,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,26 (1,23%)	9,84M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	8,64M

georgie18

georgie18 2 minuti fa

We shall see...🥳

SC8

SC8 2 minuti fa

With proper dosage and placement of Radiogel in solid tumor, complete tumor death will result. Dead tumors don't light up on F18 PET scan. We only have one anecdote about one patient that didn't meet that standard 30 days post treatment. Y90 is gone after ~10 days. Perhaps later scans verified e

JAB65

JAB65 3 minuti fa

Remember the days of wondering, lost in the desert, when little things like the below use to get us all excited?😆
Feeling like we will be top 10 on a consistent basis moving forward!

#1 on the IHub Breakout Board yesterday.
#10 on the Most Read.
10 TheGlob

highstakes

highstakes 3 minuti fa

Tick tock. Next leg up soon?dksc

Moonboy1

Moonboy1 4 minuti fa

Looking awesome this morning

Guzzi62

Guzzi62 4 minuti fa

They have to strike soon if they want it fairly cheap.

If approved for AD in EU, the BO price just rocketed X10 or more IMO.

green maschine

green maschine 5 minuti fa

Good to be in on the ground floor of this ground-braking new device.

RIGATONI

RIGATONI 5 minuti fa

Yessssssssssssssssssssssssssss I have a bunch of .25 calls too into June ~Rig

100lbStriper

100lbStriper 5 minuti fa

Rudy2023LetsGo Netlist investors I sat today with five other people that are financially involved in this company owning shares and it’s been a very rewarding experience sharing each other’s thoughts and opinions. We all pray that tomorrow will be a very successful day for netlist. yeah. https:/

WojD40

WojD40 5 minuti fa

If we don't hear about management team expansion within a couple of weeks of approval then I'm tempted to believe in the buyout.

Katfish

Katfish 5 minuti fa

Stocks with buying interest early AM:
RNAZ
LITM
PNBK
XHLD
ELAB

resx18

resx18 5 minuti fa

This agreement marks a significant milestone for 1606 Corp. as the group moves to acquire a controlling position in the Company for $1 million, with consideration specifics to be negotiated at a later date in definitive agreements. It is anticipated that key management within 1606 Corp. will remain

Nogobeaver

Nogobeaver 6 minuti fa

sus·tain·a·ble
/s?'stan?b(?)l/
adjective
1.
able to be maintained at a certain rate or level.

With SGTM swimming in debt and legal issues there appears to be nothing sustainable about them

georgie18

georgie18 6 minuti fa

RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to

biotechinvestor1

biotechinvestor1 6 minuti fa

https://www.reviewbrokers.net/forecasts/

georgie18

georgie18 6 minuti fa

RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to

georgie18

georgie18 7 minuti fa

RNAZ...$1.08...🥳...Buys made from 13d filed yesterday...

Item 5. Interest in Securities of the Issuer
(a)
35,000 shares of Common Stock (5.0%) by the Reporting Person.
(b)
35,000 shares of Common Stock (5.0%) by the Reporting Person (sole power to

tedpeele

tedpeele 7 minuti fa

KCC your 'ridiculous' characterization is an overstatement when you look at the overall perspective of what I was saying.

We are both right and wrong -- you are right that the board existed prior and maybe you are right that it had some decent discussion going but I am right when I sa

stocktowatch

stocktowatch 7 minuti fa

$ALLR Trending News! Allarity Therapeutics Announces Presentation of Phase 2 Clinical Data from Ongoing Trial in Advanced Ovarian Cancer Patients at the 2025 Annual Meeting for the Society of Gynecologic Oncology
https://finance.yahoo.com/news/allarity-therapeutics-announces-presentation-phas

getmenews

getmenews 7 minuti fa

I wonder who can read between the lines?

https://apnews.com/article/bitcoin-elsalvador-bukele-musk-trump-5be81d375da5bbce883008b0799c0c1a

El Salvador offers to accept deportees from US of any nationality, including Americans?

Trump says he's explo

MartinLutherKing

MartinLutherKing 8 minuti fa

Big blocks flying

Monksdream

Monksdream 8 minuti fa

Wait till after 9:30

chereb19

chereb19 8 minuti fa

Maybe they care about your libel about their hospital and ethics committee.

You have nothing to worry about if you're not concerned about their response.

KraneShares California C...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni