Dati storici KraneShares California C... - KCCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,60	17,97	17,14	17,53	51.290	0,27	1,53%
1 Mese	16,15	17,97	15,99	16,93	62.644	1,72	10,65%
3 Mesi	20,50	20,52	15,99	17,56	57.375	-2,63	-12,83%
6 Mesi	20,86	23,39	15,99	19,54	91.373	-2,99	-14,33%
1 Anno	29,66	29,78	15,99	21,95	90.284	-11,79	-39,75%
3 Anni	22,69	31,52	15,99	23,90	61.531	-4,82	-21,24%
5 Anni	25,50	31,52	15,99	24,35	66.660	-7,63	-29,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	17,87	0,01	0,06%	17,90	17,97	17,805	26.679
07 Mar 2025	17,86	0,21	1,19%	17,65	17,86	17,65	34.680
06 Mar 2025	17,65	0,24	1,38%	17,46	17,71	17,3701	18.695
05 Mar 2025	17,41	0,01	0,06%	17,33	17,50	17,221	42.935
04 Mar 2025	17,40	0,06	0,35%	17,60	17,60	17,14	133.460
01 Mar 2025	17,34	-0,15	-0,86%	17,49	17,49	17,29	21.570
28 Feb 2025	17,49	0,10	0,57%	17,36	17,78	17,12	93.230
27 Feb 2025	17,3903	0,23	1,36%	17,05	17,506	16,96	42.956
26 Feb 2025	17,1565	0,06	0,33%	17,08	17,16	16,94	21.737
25 Feb 2025	17,10	0,06	0,35%	17,12	17,1568	17,02	55.806
22 Feb 2025	17,04	0,30	1,79%	16,79	17,08	16,79	41.614
21 Feb 2025	16,74	0,26	1,58%	16,31	16,74	16,31	113.514
20 Feb 2025	16,48	-0,22	-1,29%	16,39	16,48	16,3141	26.589
19 Feb 2025	16,6953	-0,32	-1,91%	17,00	17,00	16,62	48.851
15 Feb 2025	17,02	0,44	2,65%	16,63	17,0259	16,63	65.801
14 Feb 2025	16,58	0,16	0,97%	16,33	16,62	16,33	82.106
13 Feb 2025	16,42	0,04	0,24%	16,60	16,60	16,34	43.968
12 Feb 2025	16,38	0,28	1,74%	16,00	16,38	15,99	236.080
11 Feb 2025	16,10	-0,14	-0,86%	16,15	16,21	16,02	36.100