Dati storici KraneShares California C... - KCCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,35	28,90	27,9601	28,22	36.606	0,67	2,36%
1 Mese	28,30	29,37	27,50	28,61	38.872	0,72	2,54%
3 Mesi	30,90	31,34	25,14	28,85	59.812	-1,88	-6,08%
6 Mesi	30,07	31,52	25,14	29,61	53.444	-1,05	-3,49%
1 Anno	24,09	31,52	24,07	28,88	41.041	4,93	20,46%
3 Anni	25,50	31,52	20,30	26,09	57.512	3,52	13,80%
5 Anni	25,50	31,52	20,30	26,09	57.512	3,52	13,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	28,53	0,25	0,88%	28,51	28,54	28,3167	10.359
03 Mag 2024	28,28	0,08	0,28%	28,31	28,45	28,22	43.042
02 Mag 2024	28,20	0,03	0,11%	28,01	28,20	28,00	15.653
01 Mag 2024	28,17	-0,01	-0,04%	28,10	28,26	27,9601	79.255
30 Apr 2024	28,18	-0,26	-0,93%	28,35	28,35	28,05	34.723
27 Apr 2024	28,4444	-0,02	-0,06%	28,55	28,55	28,17	27.930
26 Apr 2024	28,4619	-0,02	-0,06%	28,36	28,52	27,90	20.102
25 Apr 2024	28,48	-0,17	-0,60%	28,58	28,77	28,39	93.087
24 Apr 2024	28,652	-0,22	-0,76%	28,53	28,75	27,50	63.136
23 Apr 2024	28,8726	-0,12	-0,41%	29,03	29,15	28,84	15.970
20 Apr 2024	28,991	0,06	0,21%	29,00	29,02	28,9012	7.457
19 Apr 2024	28,93	0,02	0,07%	28,98	28,98	28,7201	13.088
18 Apr 2024	28,91	0,19	0,66%	28,78	28,94	28,68	9.312
17 Apr 2024	28,72	-0,28	-0,97%	28,86	28,86	28,69	23.002
16 Apr 2024	29,00	-0,20	-0,68%	29,07	29,32	28,87	31.093
13 Apr 2024	29,20	0,21	0,72%	29,02	29,37	28,92	46.743
12 Apr 2024	28,99	0,22	0,76%	28,89	29,28	28,89	84.920
11 Apr 2024	28,77	-0,07	-0,24%	28,546	28,78	28,48	17.590
10 Apr 2024	28,84	0,86	3,07%	28,20	29,13	28,10	96.357
09 Apr 2024	27,98	-0,35	-1,24%	28,30	28,30	27,80	43.554