Direxion Daily S&P Biote... LABD - Catena di Opzioni | ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X Shares (LABD)
Direxion Daily S&P Biotech Bear 3X Shares (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X Shares (LABD)

9,62

-0,89

(-8,47%)

Chiuso 23 Aprile 10:00PM

Ritardato di 15 minuti

9,04

-0,58

( -6,03% )

Pre Mercato: 11:56AM

Ritardato di 15 minuti

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	5,40	5,80	0,00	5,60	0,00	0,00 %	0	0	-
4,50	5,00	5,30	0,00	5,15	0,00	0,00 %	0	0	-
5,00	4,40	4,80	0,00	4,60	0,00	0,00 %	0	0	-
5,50	3,90	4,30	0,00	4,10	0,00	0,00 %	0	0	-
6,00	3,50	3,80	6,60	3,65	0,00	0,00 %	0	18	-
6,50	2,90	3,20	4,20	3,05	0,00	0,00 %	0	20	-
7,00	2,40	2,70	2,82	2,55	-5,37	-65,57 %	1	2	22/4/2025
7,50	1,90	2,35	2,55	2,125	0,00	0,00 %	0	27	-
8,00	1,55	2,30	1,63	1,925	-0,82	-33,47 %	1	104	22/4/2025
8,50	1,05	1,35	1,34	1,20	-0,86	-39,09 %	1	2	22/4/2025
9,00	0,05	0,85	0,93	0,45	-0,49	-34,51 %	5	34	22/4/2025
9,50	0,15	0,55	0,75	0,35	-0,46	-38,02 %	7	101	22/4/2025
10,00	0,10	0,30	0,25	0,20	-0,80	-76,19 %	529	515	22/4/2025
10,50	0,10	0,25	0,20	0,175	-0,55	-73,33 %	28	114	22/4/2025
11,00	0,10	0,15	0,15	0,125	-0,35	-70,00 %	16	435	22/4/2025
11,50	0,05	0,25	0,11	0,15	-0,15	-57,69 %	4	46	22/4/2025
12,00	0,05	0,10	0,06	0,075	-0,19	-76,00 %	42	49	22/4/2025
13,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	57	-
14,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	104	-
15,00	0,00	0,25	0,10	0,10	0,00	0,00 %	0	24	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
4,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,75	0,13	0,13	0,00	0,00 %	0	40	-
6,50	0,00	0,75	0,20	0,20	0,00	0,00 %	0	11	-
7,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	42	-
7,50	0,00	0,05	0,06	0,06	0,00	0,00 %	0	37	-
8,00	0,00	0,15	1,55	1,55	0,00	0,00 %	0	1	-
8,50	0,05	0,15	0,06	0,10	-0,08	-57,14 %	4	5	22/4/2025
9,00	0,05	0,20	0,15	0,125	0,00	0,00 %	19	49	22/4/2025
9,50	0,15	0,45	0,39	0,30	0,19	95,00 %	40	142	22/4/2025
10,00	0,45	0,75	0,65	0,60	0,25	62,50 %	30	101	22/4/2025
10,50	1,00	1,10	1,00	1,05	0,35	53,85 %	2	30	22/4/2025
11,00	0,55	1,60	1,20	1,075	0,07	6,19 %	12	19	22/4/2025
11,50	1,85	2,10	0,00	1,975	0,00	0,00 %	0	0	-
12,00	2,30	2,70	2,29	2,50	0,79	52,67 %	1	18	22/4/2025
13,00	3,30	3,50	3,06	3,40	-0,14	-4,37 %	5	26	22/4/2025
14,00	4,30	4,60	4,00	4,45	0,00	0,00 %	0	4	-
15,00	5,20	5,60	0,00	5,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SPWRComplete Solaria Inc	1,65 (1.243,65%)	775
AGMHAGM Group Holdings Inc	US$ 0,0728 (142,67%)	109,28M
SNOASonoma Pharmaceuticals Inc	US$ 4,30 (84,55%)	9,28M
BTOGBit Origin Ltd	US$ 0,2193 (67,02%)	48,79M
DSGNDesign Therapeutics Inc	US$ 6,09 (53,79%)	5
FORAForian Inc	US$ 1,06 (-45,08%)	3
TBLDThomburg Income Builder Opportunities Trust	US$ 10,01 (-42,90%)	10
MRINMarin Software Incorporated	US$ 0,591 (-28,42%)	31,51k
FONRFonar Corporation	US$ 9,01 (-25,38%)	3
BSCVInvesco BulletShares 2031 Corporate Bond ETF	US$ 12,11 (-24,74%)	1
AGMHAGM Group Holdings Inc	US$ 0,0728 (142,67%)	109,28M
BTOGBit Origin Ltd	US$ 0,2193 (67,02%)	48,79M
DMNDamon Inc	US$ 0,0038 (-2,56%)	18,73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,34 (12,86%)	9,89M
SNOASonoma Pharmaceuticals Inc	US$ 4,30 (84,55%)	9,28M

ErnieBilco

ErnieBilco 2 minuti fa

16 April 2025

Rolls-Royce Holdings plc

Transaction in own shares

abc1212

abc1212 3 minuti fa

Meeting is now happening Live but other subjects are being discussed and her speech/questions have not yet happened.

ErnieBilco

ErnieBilco 3 minuti fa

15 April 2025

Rolls-Royce Holdings plc

Transaction in own shares

ErnieBilco

ErnieBilco 4 minuti fa

14 April 2025

Rolls-Royce Holdings plc

Transaction in own shares

AAPL31415926

AAPL31415926 4 minuti fa

Per Mo in the UK, on X, it hasn't started yet.

Margin Buu

Margin Buu 4 minuti fa

No actual news that we know of. And unless I missed it I didn’t see any news that made us move from .18 to the .40 cent range, just anticipation of MHRA decision it seems.

bigfart

bigfart 4 minuti fa

What would Q1 be without carbon credits?

makinezmoney

makinezmoney 4 minuti fa

$BOWN: That was a mega run AH to $38

Very impressive.

Now at $19 here in PM............... still not bad.

We saw it before the rest of the market did

GO $BOWN

jacksonjohn

jacksonjohn 9 minuti fa

He touted: Rockly, spectra.... So, you guys know how this will end too!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171002022

FeMike

FeMike 10 minuti fa

I was expecting to wake up today and find a transcript pretty easy. Odd nothing is out there yet. Public and streamed meeting, feel like a few people probably listened live.

Either she hasn’t been up yet or it was a nothing burger.

hedge_fun

hedge_fun 11 minuti fa

Up about $30 from Monday’s low. Did shorts……..

miss the boat or is it time for them to double down?

uranium-pinto-beans

uranium-pinto-beans 12 minuti fa

Intel to Announce Plans This Week to Cut More Than 20% of Staff

SkeBallLarry

SkeBallLarry 12 minuti fa

Good read, Bull ~ Good morning .. !!!

penguin007

penguin007 12 minuti fa

Did not want/need to be subjected to the constant and uncalled for negativity any longer. Needed to restore some peace to my life, I put one on ignore today.

jacksonjohn

jacksonjohn 13 minuti fa

If they had any POs then the CEO would not be flying around to do power points! Cooked!!!!!!!!!

jacksonjohn

jacksonjohn 15 minuti fa

cap! There is no activity on this pre market in Fidelity.

joe_techi

joe_techi 15 minuti fa

R.I.P. Roy Thomas Baker
https://www.loudersound.com/news/roy-thomas-baker-dead-at-78

GoonOfWallSt

GoonOfWallSt 17 minuti fa

What a scam junk garbage pos stock… when will it be delisted?

StonkMaster

StonkMaster 17 minuti fa

Did anything come of this?

Matt24777

Matt24777 17 minuti fa

Seminole Red

Seminole Red 19 minuti fa

Paul Atkins has officially been sworn in as the Chair of the U.S. Securities and Exchange Commission by Sec. Scott Bessent in the Oval Office!

BottomBounce

BottomBounce 20 minuti fa

$TSLA Earnings https://x.com/JPATrades/status/1914773707622666634

uranium-pinto-beans

uranium-pinto-beans 22 minuti fa

OpenAI Would Buy Google’s Chrome Browser, ChatGPT Chief Says

Helikon

Helikon 24 minuti fa

It's great that the Falaknaz Group is alive.
If 3PowerEnergy Group (PSPW) is alive we don´t know.
Thanks.

MythicNebula13

MythicNebula13 25 minuti fa

Marketing Worldwide Corp could refer to many types of businesses, so I’d need more details to say for sure. If you're checking a company's credibility or marketing help, I personally recommend looking at https://www.webimax-reviews.com/review.html webimax reviews —it gave me helpful insights and

Direxion Daily S&P Biote...

Renaissance Oil

Robeco 3D European Equit...

BNP Paribas Issuance

Starwood Property

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni