Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

15,04

0,10

(0,67%)

Chiuso 09 Giugno 10:00PM

15,096

0,056

(0,37%)

Dopo le ore di negoziazione: 1:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	3,70	5,30	3,60	4,50	0,00	0,00 %	0	4	-
10,50	3,20	4,80	3,50	4,00	0,00	0,00 %	0	1	-
11,00	2,85	4,30	3,47	3,575	0,47	15,67 %	1	3	08/6/2026
11,50	2,20	3,80	2,92	3,00	0,42	16,80 %	1	0	08/6/2026
12,00	1,95	3,30	2,56	2,625	0,56	28,00 %	2	4	08/6/2026
12,50	1,50	2,80	0,00	2,15	0,00	0,00 %	0	0	-
13,00	1,10	2,35	1,83	1,725	0,00	0,00 %	0	6	-
13,50	0,75	2,05	1,41	1,40	0,00	0,00 %	0	37	-
14,00	0,95	1,60	1,15	1,275	-0,23	-16,67 %	2	188	08/6/2026
14,50	0,65	1,20	0,65	0,925	-0,39	-37,50 %	1	87	08/6/2026
15,00	0,40	0,85	0,70	0,625	0,05	7,69 %	886	641	08/6/2026
15,50	0,25	0,55	0,50	0,40	-0,25	-33,33 %	53	52	08/6/2026
16,00	0,00	0,40	0,42	0,42	0,00	0,00 %	0	22	-
16,50	0,00	0,50	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,40	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,35	0,35	0,25	250,00 %	1	1	08/6/2026
11,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,30	0,11	0,11	0,00	0,00 %	0	52	-
13,00	0,05	0,20	0,05	0,125	-0,10	-66,67 %	32	269	08/6/2026
13,50	0,10	0,15	0,15	0,125	-0,15	-50,00 %	12	32	08/6/2026
14,00	0,10	0,40	0,29	0,25	-0,09	-23,68 %	9	43	08/6/2026
14,50	0,30	0,55	0,40	0,425	-0,22	-35,48 %	80	13	08/6/2026
15,00	0,55	1,00	1,10	0,775	-1,25	-53,19 %	3	32	08/6/2026
15,50	0,75	1,90	0,00	1,325	0,00	0,00 %	0	0	-
16,00	0,95	1,85	1,80	1,40	-1,00	-35,71 %	3	9	08/6/2026
16,50	1,20	3,20	0,00	2,20	0,00	0,00 %	0	0	-
17,00	0,90	3,40	0,00	2,15	0,00	0,00 %	0	0	-
17,50	1,00	3,90	0,00	2,45	0,00	0,00 %	0	0	-
18,00	2,50	4,30	4,85	3,40	0,00	0,00 %	0	0	-
18,50	3,20	4,20	4,40	3,70	0,00	0,00 %	0	1	-
19,00	3,30	5,10	0,00	4,20	0,00	0,00 %	0	0	-
19,50	4,20	5,20	5,10	4,70	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

Ridetherocket

Ridetherocket 4 minuti fa

stockanalyze

stockanalyze 5 minuti fa

you give thumbs up to your own post? lol.

PhotoChick

PhotoChick 7 minuti fa

frrol

frrol 9 minuti fa

Can you imagine, this guy might operate a road vehicle.

Ridetherocket

Ridetherocket 9 minuti fa

If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact I think the opposite is true. Yes words don't have meaning anymore but why continue this with thei

Whalatane

Whalatane 9 minuti fa

Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app

Extremist223

Extremist223 11 minuti fa

G-knee in a bottle hehehe

bananarama

bananarama 11 minuti fa

Another phenomenal post, A-man! Thank you!

barnstormer

barnstormer 12 minuti fa

Brazen, have to agree.

There are only 3 company PRs regarding Flaskworks.
9/1/2020 announcing the purchase of the technology,
2/6/2024 which did describe the progress and development, what had been done, what was yet to be done.
11/10/25 where the process it was

SmallCaps55

SmallCaps55 12 minuti fa

It's Fink and it's because he's mentally challenged and an extreme risk taker.

Lazerator

Lazerator 13 minuti fa

I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op

FinNewsNow

FinNewsNow 16 minuti fa

Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied

Foogie88

Foogie88 17 minuti fa

Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A

Rattlershehe

Rattlershehe 17 minuti fa

OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.

Doc logic

Doc logic 18 minuti fa

HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.

NoMoDo

NoMoDo 18 minuti fa

Thank you. You too.

GR8 Dad

GR8 Dad 20 minuti fa

Pumping Bill! How are you you criminal?!

🤣

Loungerr

Loungerr 20 minuti fa

Lazarus back from the dead?Lwlg isn’t in ur wheelhouse, go back to sleep.

GR8 Dad

GR8 Dad 20 minuti fa

Pumping Bill! How are you you criminal?!

🤣

4retire

4retire 21 minuti fa

NVDA & QUANTUM:
https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

ysung

ysung 22 minuti fa

$AGYP #CriticalMinerals

stockanalyze

stockanalyze 23 minuti fa

exactly. when they all spoke many bought close to $15.99 and got burnt.

4retire

4retire 24 minuti fa

NVDA & QUANTUM: https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

CorsairPirate8

CorsairPirate8 25 minuti fa

Lazertroll, it's you that has it wrong. Learn the tech.

Direxion Daily S&P Biote...

Scentre Group Trust 2

Actinogen Medical

iMetal Resources

1.375% 16jan2030

Dr Ing hc F Porsche (PK)

Sg Issuer Zc Dec28 Eur S...

Israel Capital Canada

5.800% Snr Nts 15/04/34 ...

Grand City Properties

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.