Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,00

-1,04

(-6,91%)

Chiuso 10 Giugno 10:00PM

14,40

0,40

( 2,86% )

Pre Mercato: 11:13AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	4,40	6,00	4,07	5,20	0,00	0,00 %	0	3	-
10,00	3,90	4,80	3,60	4,35	0,00	0,00 %	0	4	-
10,50	3,30	5,00	3,50	4,15	0,00	0,00 %	0	1	-
11,00	2,90	3,90	3,47	3,40	0,00	0,00 %	0	4	-
11,50	2,20	4,00	2,92	3,10	0,00	0,00 %	0	1	-
12,00	1,80	2,55	2,19	2,175	-0,37	-14,45 %	11	6	09/6/2026
12,50	1,35	2,90	1,53	2,125	0,00	0,00 %	1	0	09/6/2026
13,00	0,85	2,40	1,20	1,625	-0,63	-34,43 %	1	6	09/6/2026
13,50	0,50	2,05	1,41	1,275	0,00	0,00 %	0	37	-
14,00	0,40	1,00	0,70	0,70	-0,45	-39,13 %	10	190	09/6/2026
14,50	0,25	0,65	0,87	0,45	0,22	33,85 %	50	88	09/6/2026
15,00	0,10	0,30	0,25	0,20	-0,45	-64,29 %	112	363	09/6/2026
15,50	0,05	0,55	0,25	0,30	-0,25	-50,00 %	30	105	09/6/2026
16,00	0,00	0,55	0,30	0,42	-0,12	-28,57 %	4	22	09/6/2026
16,50	0,00	0,75	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,20	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,20	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	2	-
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,10	0,15	0,13	0,125	0,02	18,18 %	6	52	09/6/2026
13,00	0,05	0,25	0,15	0,15	0,10	200,00 %	11	301	09/6/2026
13,50	0,15	0,45	0,30	0,30	0,15	100,00 %	35	30	09/6/2026
14,00	0,30	0,80	0,55	0,55	0,26	89,66 %	35	41	09/6/2026
14,50	0,25	1,20	0,95	0,725	0,55	137,50 %	10	81	09/6/2026
15,00	0,95	1,60	1,10	1,275	0,00	0,00 %	8	35	09/6/2026
15,50	0,60	2,05	0,00	1,325	0,00	0,00 %	0	0	-
16,00	1,00	2,50	1,80	1,75	0,00	0,00 %	0	12	-
16,50	1,40	2,80	0,00	2,10	0,00	0,00 %	0	0	-
17,00	1,80	3,30	0,00	2,55	0,00	0,00 %	0	0	-
17,50	2,20	3,80	0,00	3,00	0,00	0,00 %	0	0	-
18,00	2,70	4,30	4,85	3,50	0,00	0,00 %	0	0	-
18,50	3,10	4,70	4,40	3,90	0,00	0,00 %	0	1	-
19,00	3,60	5,40	0,00	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CIITTianci International Inc	US$ 5,35 (345,83%)	22,9M
ELOXEloxx Pharmaceuticals Inc	US$ 11,72 (206,81%)	281
MSWMing Shing Group Holdings Ltd	US$ 3,5226 (166,86%)	7,78M
HWHHWH International Inc	US$ 2,50 (104,08%)	5,51M
HKITHitek Global Inc	US$ 0,5101 (86,85%)	49,4M
YOULYoulife Group Inc	US$ 0,51 (-50,49%)	632,42k
GMMGloba Mofy AI Ltd	US$ 0,0725 (-32,81%)	10,12M
CCTGCCSC Technology International Holdings Ltd	US$ 1,27 (-28,65%)	626,96k
EPSMEpsium Enterprise Ltd	US$ 1,47 (-28,29%)	129,32k
ZTGZenta Group Company Ltd	US$ 1,99 (-17,77%)	41,99k
YYGHYY Group Holding Ltd	US$ 0,19 (51,64%)	65,1M
HKITHitek Global Inc	US$ 0,5101 (86,85%)	49,4M
CIITTianci International Inc	US$ 5,35 (345,83%)	22,9M
ADTXAditxt Inc	US$ 0,0265 (-8,30%)	18,48M
WOKWORK Medical Technology Group Ltd	US$ 0,1035 (2,99%)	10,71M

US Market News

US Market News 15 minuti fa

Omdia: Semiconductor Market Surpasses $300bn Quarterly Revenue in 1Q26 as Memory Market Shifts Historical PatternsJune 10, 2026 5:07 AM
Business Wire Following a record-setting year for the semiconductor industry, the start of the new year has continued the momentum, as semicon

10baggerz

10baggerz 17 minuti fa

Here’s an uncomfortable fact, Ken Griffin is a REPUBLICAN MEGA-DONER. But keep spewing your racist political conspiracy psycho babble nonsense on this CANCER VACCINE message board.

GoodGuyBill

GoodGuyBill 31 minuti fa

Please specify where I was wrong.

microcapbiotech

microcapbiotech 31 minuti fa

TICK TICK - YAWN YAWN - OH WHAT A BIG BORE IT IS.
ok, time to click the green bull icon - you know - just for yucks.

ollik78

ollik78 39 minuti fa

HKIT 🧨📈🚬 IN 0.35 AH 😂❤️

P-Rawl

P-Rawl 40 minuti fa

Big eyes?
Looking at Jake's activities?
Is this who you mean?
https://images.moneycontrol.com/static-mcnews/2024/11/20241106162552_Untitled-design-2024-11-06T215506.228.jpg?impolicy=website&width=770&height=431

chicks0123

chicks0123 43 minuti fa

Good morning CLNVers

US Market News

US Market News 45 minuti fa

GitLab Expands Collaboration with Google to Deliver a Fully Managed DevSecOps Platform with the Latest Gemini and Gemma ModelsJune 10, 2026 4:35 AM
Business Wire GitLab and Google Cloud go-to-market teams are working with certified managed service provi

Mark

Mark 49 minuti fa

$BGLC 2.60 added some on the dip

US Market News

US Market News 60 minuti fa

GitLab Announces New Capabilities to Give Enterprises Speed and Control at Agentic ScaleJune 10, 2026 4:30 AM
Business Wire Next Generation Source Code Management, now in private beta, replaces repository clones with structured API access to project int

nwsun

According to what notification? Provide a source.

P-Rawl

P-Rawl 1 ora fa

I don't want to cast aspersions, but someone with extra chromosones might be mistaken into thinking that he was refering to Chrome, the browser (made by Google, not Microsoft.)

I think you've got more chance of seeing completely unredacted Epstein files than the BCAP filings you've be

US Market News

US Market News 1 ora fa

Colt and Ciena Set New Benchmark With Fastest Ever Quantum-Safe Transatlantic Data TransmissionJune 10, 2026 4:00 AM
Business Wire New York-London trial demonstrates how ultra-high-speed data can remain protected from quantum threats across 6900km of digital in

US Market News

US Market News 1 ora fa

Solidion Technology Withdraws Previously Filed Registration StatementJune 10, 2026 4:00 AM
PR Newswire (US) The withdrawal does not reflect any change in the Company's business outlook, operating strategy, or confidence in the value of it

Moose412

Moose412 1 ora fa

Why the "!!LOL!!"?

dinogreeves

dinogreeves 1 ora fa

Everything you need to know is in this document.

https://www.sec.gov/Archives/edgar/data/1066684/000114420418001789/tv483103_sc13d.htm

Tom turtles

Tom turtles 1 ora fa

Buttplug....what a joke

dinogreeves

dinogreeves 2 ore fa

I wonder who has read this piece besides us.

https://www.energy.gov/sites/default/files/2024-04/DelfinLNG.pdf

Dodger1

Dodger1 2 ore fa

Silicone or not...🐱 Makes a difference,,many want n ask,,,420 knows

ducci1

ducci1 2 ore fa

ES Support--Fib 7354----SPX Fib 7329!

Ned4Flanders

Ned4Flanders 2 ore fa

The guy is just a paid puppet for the institutions trying to shake loose shares from the longs. Good luck with that! Many have tried and ended up in the ‘Epic Fail’ Hall of Fame. U-bi-qui-tous is the name of LWLG’s game!
Wishing all the longs the best of luck! May your shares rise like bread

Direxion Daily S&P Biote...

Washington Mutual

Exchange Traded

Ci Canadian Investment F...

iShares MSCI India UCITS...

Nippon Indosari Corpindo... (PK)

Wahed FTSE USA Shariah ETF

MedTech Acquisition

BetaPro S&P TSX 60 Daily...

California Orchards (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.