Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

15,04

0,10

(0,67%)

Chiuso 09 Giugno 10:00PM

15,096

0,056

(0,37%)

Dopo le ore di negoziazione: 1:59AM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	3,70	5,30	3,60	4,50	0,00	0,00 %	0	4	-
10,50	3,20	4,80	3,50	4,00	0,00	0,00 %	0	1	-
11,00	2,85	4,30	3,47	3,575	0,47	15,67 %	1	3	08/6/2026
11,50	2,20	3,80	2,92	3,00	0,42	16,80 %	1	0	08/6/2026
12,00	1,95	3,30	2,56	2,625	0,56	28,00 %	2	4	08/6/2026
12,50	1,50	2,80	0,00	2,15	0,00	0,00 %	0	0	-
13,00	1,10	2,35	1,83	1,725	0,00	0,00 %	0	6	-
13,50	0,75	2,05	1,41	1,40	0,00	0,00 %	0	37	-
14,00	0,95	1,60	1,15	1,275	-0,23	-16,67 %	2	188	08/6/2026
14,50	0,65	1,20	0,65	0,925	-0,39	-37,50 %	1	87	08/6/2026
15,00	0,40	0,85	0,70	0,625	0,05	7,69 %	886	641	08/6/2026
15,50	0,25	0,55	0,50	0,40	-0,25	-33,33 %	53	52	08/6/2026
16,00	0,00	0,40	0,42	0,42	0,00	0,00 %	0	22	-
16,50	0,00	0,50	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,40	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,35	0,35	0,25	250,00 %	1	1	08/6/2026
11,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,30	0,11	0,11	0,00	0,00 %	0	52	-
13,00	0,05	0,20	0,05	0,125	-0,10	-66,67 %	32	269	08/6/2026
13,50	0,10	0,15	0,15	0,125	-0,15	-50,00 %	12	32	08/6/2026
14,00	0,10	0,40	0,29	0,25	-0,09	-23,68 %	9	43	08/6/2026
14,50	0,30	0,55	0,40	0,425	-0,22	-35,48 %	80	13	08/6/2026
15,00	0,55	1,00	1,10	0,775	-1,25	-53,19 %	3	32	08/6/2026
15,50	0,75	1,90	0,00	1,325	0,00	0,00 %	0	0	-
16,00	0,95	1,85	1,80	1,40	-1,00	-35,71 %	3	9	08/6/2026
16,50	1,20	3,20	0,00	2,20	0,00	0,00 %	0	0	-
17,00	0,90	3,40	0,00	2,15	0,00	0,00 %	0	0	-
17,50	1,00	3,90	0,00	2,45	0,00	0,00 %	0	0	-
18,00	2,50	4,30	4,85	3,40	0,00	0,00 %	0	0	-
18,50	3,20	4,20	4,40	3,70	0,00	0,00 %	0	1	-
19,00	3,30	5,10	0,00	4,20	0,00	0,00 %	0	0	-
19,50	4,20	5,20	5,10	4,70	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
NPTTexxon Holding Ltd	US$ 4,94 (282,95%)	142,45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2,6401 (149,07%)	21,2M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
RMSGReal Messenger Corporation	US$ 0,765 (-58,20%)	24,44M
HUBCHub Cyber Security Ltd	US$ 1,708 (-55,29%)	6,4M
SCAGScage Future	US$ 0,39345 (-53,33%)	13,46M
GOCOGoHealth Inc	US$ 0,38 (-43,62%)	1,69M
INDPIndaptus Therapeutics Inc	US$ 2,10 (-42,62%)	1,42M
TDICDreamland Ltd	US$ 0,502091 (124,15%)	571,94M
GMMGloba Mofy AI Ltd	US$ 0,0913 (12,30%)	412,54M
WOKWORK Medical Technology Group Ltd	US$ 0,1005 (15,52%)	322,21M
SUNESUNation Energy Inc	US$ 5,88 (420,35%)	320,28M
INHDInno Holdings Inc	US$ 43,37 (4.030,48%)	278,91M

Just give me $1.50

Just give me $1.50 3 minuti fa

Within just 48 hours we'll get the press release confirming the following:

June 15: 10-K
June 16: Mikah conference call

janice shell

janice shell 15 minuti fa

He wasn't really young when he died; he was 69. That's "untimely", but now like buying the farm when you're in your 30s. I've always wondered if it had anything to do with his work on the Manhattan Project.

His last words reportedly were: "I'd hate to die twice. It's so boring."

Gator44

Gator44 17 minuti fa

VVOS nice volume again on low float...
https://stockch arts.com/sc3/ui/?s=VVOS

Just give me $1.50

Just give me $1.50 18 minuti fa

Was The King right?

2030?

US Market News

US Market News 19 minuti fa

Baidu Responds to Inclusion on U.S. CMC ListJune 9, 2026 12:13 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 9, 2026 /PRNewswire/ -- Baidu, Inc. (NASDAQ: BIDU and HKEX: 9888 (HKD Counter) and 89888 (RMB

jour_trader

jour_trader 20 minuti fa

Check out Note 10 on page F-20 of 10-K. This is section on Derivatives/warrants.

Juststoppingby

Juststoppingby 23 minuti fa

Also, I think it was just under 3.5 billion shares on a fully diluted basis.

shajandr

shajandr 23 minuti fa

Très cool. Thanks! Feynman was nott only a kickass physicist, butt later in life he was involved with Thinking Machines which had, at the time, the biggest supercomputers made with commodity COTS CPUs and employing fine-grained parallel processing - the ancestor of current supercomputer design and s

Doc logic

Doc logic 25 minuti fa

HyGro,

The measures used had to be peer presented then peer reviewed. They never had to be 100% peer accepted because some peers are prone to jealousy and conflicts of interest. As flipper44 surmises, the MimiVax data likely puts all the bellyaching from vested interests to rest ver

TieetCoolee

TieetCoolee 26 minuti fa

As the interim head of DNI, Pulte's digging up the bodies buried in 11k document so there's plenty of Hawk feed.
https://x.com/HorsemanCountry/status/2061810306590863484?s=20
The $FMCC~ $FNMA~ Truth is out there.

axelvento

axelvento 26 minuti fa

mRNA-4194 is designed to generate immune responses against selected targets associated with early cancer development in people with Lynch syndrome. mRNA-4194 represents Moderna's first investigational cancer prevention program.

https://feeds.issuerdirect.com/news-release.html?newsid=8

28Rockets

28Rockets 32 minuti fa

An Action by Written Consent allows a company to bypass a traditional voter meeting entirely. If a company can secure the signatures of a select few individuals or entities who collectively hold more than 50% of the voting power, corporate actions (like a structural pivot or legal name change) are i

biosectinvestor

biosectinvestor 33 minuti fa

You quoted the FDA guidance, but you are forcing DCVax-L into a fact pattern that is not relevant to oDCVax-L.

The FDA sentence you quoted is aimed at a specific problem: selecting an external control arm after completing a single-arm trial. That is why the sentence says sponsors shou

28Rockets

28Rockets 34 minuti fa

Mid July, there was also no annual meeting last year..

GBT Technologies has not yet announced an official date for its 2026 Annual Meeting of Stockholders.

Yes, GBT Technologies can execute the operational leadership transition to Wertheim & Company and its designated

Nightdaytrader

Nightdaytrader 34 minuti fa

If he is buying assets from wamu, then he has a reason.

US Market News

US Market News 34 minuti fa

Tripadvisor Announces Its 2026 Travelers' Choice Awards: Best of the Best Hotels Winners, Revealing the World's Most Memorable StaysJune 9, 2026 12:00 AM
PR Newswire (US) Tripadvisor Names Its Top Hotel Destinations Around the World

Jmetrish

Jmetrish 37 minuti fa

IMO I would say that Melvin is an INTP (The Architect) of the Myers-Briggs personality types.
Having an ESTJ (preferably female) on his team as the CFO / VP of Operations would be outstanding. Think Martha Stewart and Condoleeza Rice or Steve Ballmer of Microsoft lore.
If The Architec

BDEZ

BDEZ 38 minuti fa

https://www.barchart.com/stocks/quotes/ENZC/opinion

ENZC

Genz2

Genz2 38 minuti fa

https://www.thelist.com/2186017/one-move-confirms-jeff-bezos-ex-wife-mackenzie-scott-not-interested-in-publicity/

If Jensen Huang (CEO of Nvidia) said it was okay that California taxed him which says a lot about Jensen then why don’t we tax other billionaires a lot more and feed feed

Truthsocial

Truthsocial 42 minuti fa

So GTFO before you get buried with your other friends lol

LETS GO ISOPET now and RDGL soon

PickStocks

PickStocks 44 minuti fa

Wh wait to pick up shares from sellers….there are plenty of shares…..insiders can buy at will…

stoxjock

stoxjock 45 minuti fa

Because he has Zero Shares of RKT...

glenngroove

glenngroove 46 minuti fa

Well, maybe this new tune of mine will cheer you all up a bit...have a listen! https://www.youtube.com/watch?v=V97AlWeOkeU&list=RDV97AlWeOkeU&start_radio=1

lakers17

lakers17 47 minuti fa

I was waiting for Sn Antonio to blow it again. Game 4 is crucial to each team. Knicks win, it's probably over. San Antonio wins, it's a brand new series, best 2 out of 3. Brunson is unbelievable in 4th quarters. James Hardin needs lessons from him.

axelvento

axelvento 47 minuti fa

Pancreatic cancer. Standard of care: 8.5 months.
$IMRX
drug: 17.3 months. Doubled survival. Zero drug-related toxicity.
Down 20% this month. Pipeline priced at $82M.

Direxion Daily S&P Biote...

Direxion FTSE Russell US...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.