Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,665

0,665

( 4,75% )

Aggiornato: 20:50:15

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	3,70	5,40	4,07	4,55	0,00	0,00 %	0	3	-
10,00	3,20	4,90	3,60	4,05	0,00	0,00 %	0	4	-
10,50	2,70	4,40	3,50	3,55	0,00	0,00 %	0	1	-
11,00	2,25	3,80	3,19	3,025	-0,28	-8,07 %	2	4	19:41:25
11,50	1,80	3,40	2,92	2,60	0,00	0,00 %	0	1	-
12,00	2,05	2,75	2,28	2,40	0,09	4,11 %	2	13	19:41:25
12,50	0,75	2,25	1,53	1,50	0,00	0,00 %	0	1	-
13,00	0,65	1,80	1,20	1,225	0,00	0,00 %	0	7	-
13,50	1,20	1,35	1,25	1,275	-0,16	-11,35 %	41	37	20:45:41
14,00	0,65	0,95	0,88	0,80	0,18	25,71 %	60	195	18:33:09
14,50	0,30	0,75	0,50	0,525	-0,37	-42,53 %	57	127	20:22:46
15,00	0,15	0,35	0,28	0,25	0,03	12,00 %	11	358	18:37:16
15,50	0,00	0,25	0,25	0,25	0,00	0,00 %	0	105	-
16,00	0,00	0,15	0,30	0,30	0,00	0,00 %	0	26	-
16,50	0,00	0,10	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,25	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,03	0,35	-0,32	-91,43 %	1	2	15:53:42
11,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,35	0,13	0,13	0,00	0,00 %	0	53	-
13,00	0,05	0,30	0,20	0,175	0,05	33,33 %	104	292	16:46:00
13,50	0,05	0,30	0,17	0,175	-0,13	-43,33 %	102	37	19:18:03
14,00	0,20	0,40	0,33	0,30	-0,22	-40,00 %	27	61	20:13:12
14,50	0,35	1,50	0,95	0,925	0,00	0,00 %	0	81	-
15,00	0,65	1,20	1,10	0,925	0,00	0,00 %	2	40	20:25:40
15,50	1,00	2,35	0,00	1,675	0,00	0,00 %	0	0	-
16,00	1,40	2,75	1,80	2,075	0,00	0,00 %	0	12	-
16,50	1,70	3,30	0,00	2,50	0,00	0,00 %	0	0	-
17,00	2,10	3,80	0,00	2,95	0,00	0,00 %	0	0	-
17,50	2,75	4,20	0,00	3,475	0,00	0,00 %	0	0	-
18,00	3,20	4,80	4,85	4,00	0,00	0,00 %	0	0	-
18,50	3,60	5,30	4,40	4,45	0,00	0,00 %	0	1	-
19,00	4,10	5,80	0,00	4,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,9099 (384,23%)	109,06M
CPOPPop Culture Group Company Ltd	US$ 1,508 (318,89%)	243,47M
VSMEVS Media Holdings Ltd	US$ 2,51 (204,83%)	219,69M
SDOTSadot Group Inc	US$ 27,758 (105,61%)	3,21M
CNETZW Data Action Technologies Inc	US$ 1,32 (77,18%)	1,22M
CRMTAmericas Car Mart Inc	US$ 2,4499 (-53,51%)	7,12M
PAVSParanovus Entertainment Technology Ltd	US$ 0,487 (-52,25%)	47,39M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
YOULYoulife Group Inc	US$ 0,5076 (-50,72%)	2,79M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8955 (-49,69%)	5,38M
YYGHYY Group Holding Ltd	US$ 0,1501 (19,79%)	277,68M
CPOPPop Culture Group Company Ltd	US$ 1,5499 (330,53%)	243,48M
VSMEVS Media Holdings Ltd	US$ 2,515 (205,44%)	219,69M
HKITHitek Global Inc	US$ 0,4806 (76,04%)	216,42M
ADTXAditxt Inc	US$ 0,01885 (-34,78%)	142,54M

tat4tat

tat4tat 3 minuti fa

He sounds too much like a cheerleader with circumventing information about how other companies skyrocketed. So, Burlingto got an 8 million dollar contract as stated in news, why cant BIEI bive out a stinking number. What if its only another 8,000 dollars worth of belts and no million dollars worth o

north40000

north40000 3 minuti fa

“ended”? Not true yet, rmb. This particular case will be ended if, and when, the judge refuses 1) to allow Amarin further discovery, 2) to amend its complaint asserting active inducement of infringement with that further evidence discovered. The judge might/should look at the evidence Amarin has al

CryptoRain

CryptoRain 6 minuti fa

Shares are getting locked up tight. Flippers gonna be out and miss the ride.

Trooperstocks

Trooperstocks 8 minuti fa

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

tnyellowtomcat

tnyellowtomcat 8 minuti fa

This market stinks and is boring!

- Tomcat

Trooperstocks

Trooperstocks 8 minuti fa

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

zen222

zen222 8 minuti fa

This aged like milk left in a cybertruck during a Phoenix summer:
"384.02 will now not be seen again"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177577479

So did this: "474 by September is my call, and today's low at 384.02 will now not be violated im

sunspotter

sunspotter 9 minuti fa

Actually leroy kelly's AI Chatbot is hallucinating, as AI often seems to when it comes to legal matters.

No sur-reply has been filed, as I keep pointing out. Indeed I doubt it ever will be.

Lime Time

Lime Time 9 minuti fa

.0007 800,000 bid
.0048 65,000 ask

All ask hits

raiderz

raiderz 9 minuti fa

Didn’t the koolman dig up DD on electric metals and this Nevada property? If I remember correctly, they engaged in four different sales, which all fell through with no penalty 🫠

That’s all this is.

Another scam thread carefully designed to trick the OTC gambler

jimr1717

jimr1717 10 minuti fa

❌ No One is Fooled ❌

WebSlinger

WebSlinger 10 minuti fa

>

You didn't miss anything. It went into the KBLB black hole that everything else falls into.

bullmkt99

bullmkt99 10 minuti fa

https://x.com/javilealoficial/status/2064782764805607468?s=20

"Current Corporate Execution Roadmap for $SNTX

1. Share issuance to shareholders (ongoing)
2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pendi

1plus1

1plus1 11 minuti fa

BOARD ... I'M TELLING YOU >> " I WILL NEVER GET A STRAIGHT ANSWER FROM NORTH "....

Trooperstocks

Trooperstocks 11 minuti fa

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

StockWatch45

StockWatch45 11 minuti fa

Same opinion. They are and have been visibly doing things, and yet no reporting, statement issuing or anything else that could be considered pumping. Also - share count hasn't materially changed in forever, so no games there either.
I see no reason not to sit and continue holding. It ei

Trooperstocks

Trooperstocks 11 minuti fa

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

WHITTENHALLJR

WHITTENHALLJR 11 minuti fa

Looking ready….. 🚀

WorkinGreen

WorkinGreen 11 minuti fa

This ones trades alot like dpls back at no bid. SS was terrible at that time too. No matter how many slaps T1 would not budge… well.. until it did
I remember you on that board too

joe botts

joe botts 12 minuti fa

This thing is running! Wait its has no bid, how can that be?

Captt

Captt 12 minuti fa

Gem your holding up the fort with your humor. One day this may come alive and we will all celebrate in Belize, should be a lot of wheel chair bag holders waiting to deboard.

Trooperstocks

Trooperstocks 12 minuti fa

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

Trooperstocks

Trooperstocks 12 minuti fa

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

UPMI

UPMI 13 minuti fa

Bought a few k 2 days ago

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.