Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,85

0,85

(6,07%)

Alla chiusura: 10 Giugno 10:00PM

14,66

-0,19

( -1,28% )

Dopo le ore di negoziazione: 11:10PM

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	3,90	5,60	4,07	4,75	0,00	0,00 %	0	3	-
10,00	3,40	5,10	3,60	4,25	0,00	0,00 %	0	4	-
10,50	2,90	4,60	3,50	3,75	0,00	0,00 %	0	1	-
11,00	2,45	3,90	3,19	3,175	-0,28	-8,07 %	2	4	19:41:25
11,50	1,90	3,40	2,92	2,65	0,00	0,00 %	0	1	-
12,00	2,60	3,00	2,75	2,80	0,56	25,57 %	4	13	21:49:20
12,50	0,95	2,40	1,53	1,675	0,00	0,00 %	0	1	-
13,00	0,65	2,05	1,20	1,35	0,00	0,00 %	0	7	-
13,50	1,05	1,55	1,35	1,30	-0,06	-4,26 %	51	37	21:17:35
14,00	0,75	1,15	0,90	0,95	0,20	28,57 %	66	195	21:50:12
14,50	0,30	0,95	0,50	0,625	-0,37	-42,53 %	57	127	20:22:46
15,00	0,15	0,50	0,37	0,325	0,12	48,00 %	26	358	21:17:36
15,50	0,00	0,40	0,25	0,25	0,00	0,00 %	0	105	-
16,00	0,00	0,25	0,30	0,30	0,00	0,00 %	0	26	-
16,50	0,00	0,15	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,25	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,25	0,03	0,03	-0,32	-91,43 %	1	2	15:53:42
11,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,35	0,13	0,13	0,00	0,00 %	0	53	-
13,00	0,05	0,20	0,10	0,125	-0,05	-33,33 %	144	292	21:17:00
13,50	0,05	0,30	0,17	0,175	-0,13	-43,33 %	102	37	19:18:03
14,00	0,20	0,45	0,21	0,325	-0,34	-61,82 %	57	61	21:23:56
14,50	0,35	1,00	0,95	0,675	0,00	0,00 %	0	81	-
15,00	0,55	1,00	0,70	0,775	-0,40	-36,36 %	3	40	21:41:50
15,50	0,85	2,35	0,00	1,60	0,00	0,00 %	0	0	-
16,00	1,05	2,75	1,80	1,90	0,00	0,00 %	0	12	-
16,50	1,50	3,30	0,00	2,40	0,00	0,00 %	0	0	-
17,00	2,00	3,60	0,00	2,80	0,00	0,00 %	0	0	-
17,50	2,45	4,20	0,00	3,325	0,00	0,00 %	0	0	-
18,00	2,80	4,60	4,85	3,70	0,00	0,00 %	0	0	-
18,50	3,60	5,10	4,40	4,35	0,00	0,00 %	0	1	-
19,00	3,80	5,60	0,00	4,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
SKYQSky Quarry Inc	US$ 3,6499 (91,09%)	5,95M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
XHLDTEN Holdings Inc	US$ 1,40 (27,27%)	12,66k
HWHHWH International Inc	US$ 1,71 (20,42%)	998,13k
IZMICZOOM Group Inc	US$ 0,5315 (-31,86%)	2,61M
DSYBig Tree Cloud Holdings Limited	US$ 5,12 (-28,89%)	893,99k
KMRKK Tech Solultions Company Ltd	US$ 1,49 (-19,89%)	256,04k
VSMEVS Media Holdings Ltd	US$ 1,66 (-19,02%)	1,21M
ORCXTidal Trust II Defiance Daily Target 2X Long ORCL ETF	US$ 38,14 (-17,32%)	1,46M
ADTXAditxt Inc	US$ 0,02 (8,11%)	44,44M
CPOPPop Culture Group Company Ltd	US$ 1,58 (3,95%)	13,05M
QHQuhuo Ltd	US$ 6,2404 (92,01%)	7,99M
DAICCID HoldCo Inc	US$ 2,40 (29,73%)	7,09M
YYGHYY Group Holding Ltd	US$ 0,1407 (-14,73%)	6,04M

DrHigh

DrHigh 40 secondi fa

GZ and Stilwell/Danish are both NWBO “consultants” IMO. They likely get the same debriefings

georgie18

georgie18 45 secondi fa

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

georgie18

georgie18 56 secondi fa

SKYQ...$3.16...🥳...Running off my Gap Fill Alert

georgie18

Re: None

Wednesday, May 27, 2026 3:28:13 PM

Post#
51
of 53
SKYQ...$2.40...🥳...Back in with a Starter on the Gap Fill

jay_tee

jay_tee 1 minuto fa

DTGoody

DTGoody 2 minuti fa

How many here now have more than 1 million shares? Just trying to figure out what we are holding on the board here.

thirdcoast

thirdcoast 2 minuti fa

SPCX ...to open @135 Friday

peafunke

peafunke 3 minuti fa

I wonder who has more. You or me. Remember. I was told I was either a genius or idiot.
I’ll buy the island next door ;)

fliper

fliper 3 minuti fa

exostatic

exostatic 3 minuti fa

Night, Boston just wants to stir the pot, he/she doesn't care about facts... Don't waste your time on the haters here... We know who they are and they will not affect the outcome...
Have a great day!!!
EXO

flipper44

flipper44 3 minuti fa

Continued: My limited understanding is that conditional approval is something you had to apply for in the MAA, and we did not do that.

getmoreshares

getmoreshares 4 minuti fa

waiting for the OTC to update-- they have been slow to show the newly released filings. Checked EDGAR-- 2 form 13's

https://www.sec.gov/Archives/edgar/data/96664/000107997326000818/0001079973-26-000818-index.htm

waterchaser

waterchaser 4 minuti fa

I wonder how this “buy-signal” worked-out for Redacted-traders.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177360975

RubeSilver

RubeSilver 4 minuti fa

No one cares what anyone does with their money here.

CommodityCoverage

CommodityCoverage 4 minuti fa

Posted on behalf of Zodiac Gold Inc. - Strong investor demand has prompted Zodiac Gold (ZAU.v) to increase its private placement by nearly 24%, bringing the financing to C$5M as the company advances exploration at its district-scale Todi Gold Project in Liberia and works toward a planned mineral res

LOB

LOB 5 minuti fa

Buy: 3,460,844 Neutral: 1,050 Sell: 1,664,394

dlewisfl

dlewisfl 5 minuti fa

With the passage of the SAA that funds ICE, could VTSI see some money from it as there's a de-escalation training requirement?!?

"Legislation approved in April to fund most of the Department of Homeland Security, excluding ICE and the Border Patrol, contained measures to finance the p

WebSlinger

WebSlinger 5 minuti fa

That article is full of exaggerations and lies....

Nightdaytrader

Nightdaytrader 5 minuti fa

He’s not selling.. he’s issuing and paying for our wamu legacy assets.

getmoreshares

getmoreshares 6 minuti fa

no form 4-- 13d only. Pinnacle was not listed as a holder in the most recent filing--Now they own 8.99%.

techno53

techno53 6 minuti fa

I wonder if OTLK got their license approved by FDA. This drug is extremely important to the public. It is one of a kind. That is why Europe recognized the value of the drug when they approved it.

Involuntary-Recluse

Involuntary-Recluse 6 minuti fa

Long live MONK 😂😂😂

Monksdream

Monksdream 6 minuti fa

CCH Holdings Ltd. engages in operating a chicken restaurant. It offers catering services in Malaysia and outside Malaysia under the brand name, Chicken Claypot House for its chicken hotpot restaurants and Zi Wei Yuan for its fish head hotpot restaurants. The company was founded by Goh Kok Foong on D

Jimmy Joe

Jimmy Joe 8 minuti fa

Whatever you say buddy.

😸🤣😸😆😸😃😸😅😸😄😸😂😹😂😹

The following will tell about the whole enchilada, $AMC and $GME.

https://www.youtube.com/watc

Denn55

Denn55 8 minuti fa

They may change so they have to protect themselves by stating that. I assume they are trying to show that they are working on it and sincere about getting the audited ones out.

Direxion Daily S&P Biote...

Imgp Berkshire Dividend ...

Mity Enterprises

Forbidden Foods

Sino Bioenergy (EM)

iNav DB Xtrackers MSCI W...

New England Bancshares

Future Farm Technologies

House Of Control Group As

Basellandschaftliche Kan...

BMO MSCI USA Selection E...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.