Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,01

0,01

( 0,07% )

Aggiornato: 17:03:25

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	4,20	5,90	5,56	5,05	0,00	0,00 %	0	4	-
9,50	3,70	5,40	4,07	4,55	0,00	0,00 %	0	3	-
10,00	3,20	4,90	3,60	4,05	0,00	0,00 %	0	4	-
10,50	2,70	4,40	3,50	3,55	0,00	0,00 %	0	1	-
11,00	2,25	3,80	3,47	3,025	0,00	0,00 %	0	4	-
11,50	1,80	3,40	2,92	2,60	0,00	0,00 %	0	1	-
12,00	1,35	2,30	2,19	1,825	0,00	0,00 %	0	13	-
12,50	0,75	1,90	1,53	1,325	0,00	0,00 %	0	1	-
13,00	0,65	1,45	1,20	1,05	0,00	0,00 %	0	7	-
13,50	0,65	0,95	0,70	0,80	-0,71	-50,35 %	31	37	16:47:00
14,00	0,45	0,65	0,53	0,55	-0,17	-24,29 %	11	195	16:56:30
14,50	0,05	0,45	0,20	0,25	-0,67	-77,01 %	1	127	15:38:36
15,00	0,05	0,35	0,25	0,20	0,00	0,00 %	0	358	-
15,50	0,00	0,20	0,25	0,25	0,00	0,00 %	0	105	-
16,00	0,00	0,15	0,30	0,30	0,00	0,00 %	0	26	-
16,50	0,00	0,10	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,05	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
9,50	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,05	0,03	0,35	-0,32	-91,43 %	1	2	15:53:42
11,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,00	0,35	0,13	0,13	0,00	0,00 %	0	53	-
13,00	0,05	0,30	0,20	0,175	0,05	33,33 %	104	292	16:46:00
13,50	0,20	0,55	0,43	0,375	0,13	43,33 %	77	37	16:39:25
14,00	0,05	1,50	0,55	0,775	0,00	0,00 %	0	61	-
14,50	0,35	1,50	0,95	0,925	0,00	0,00 %	0	81	-
15,00	0,65	1,80	1,10	1,225	0,00	0,00 %	0	40	-
15,50	1,05	2,35	0,00	1,70	0,00	0,00 %	0	0	-
16,00	1,45	2,75	1,80	2,10	0,00	0,00 %	0	12	-
16,50	1,90	3,30	0,00	2,60	0,00	0,00 %	0	0	-
17,00	2,30	3,80	0,00	3,05	0,00	0,00 %	0	0	-
17,50	2,75	4,20	0,00	3,475	0,00	0,00 %	0	0	-
18,00	3,20	4,80	4,85	4,00	0,00	0,00 %	0	0	-
18,50	3,60	5,30	4,40	4,45	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 11,7601 (539,14%)	80,55M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
CIITTianci International Inc	US$ 3,39 (182,50%)	65,55M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
WCTWellchange Holdings Company Ltd	US$ 2,6798 (104,56%)	62,22M
YOULYoulife Group Inc	US$ 0,45 (-56,31%)	2,05M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,9292 (-47,80%)	3,96M
GMMGloba Mofy AI Ltd	US$ 0,0599 (-44,49%)	46,73M
PAVSParanovus Entertainment Technology Ltd	US$ 0,6313 (-38,11%)	31,86M
YYGHYY Group Holding Ltd	US$ 0,1542 (23,06%)	215,01M
VSMEVS Media Holdings Ltd	US$ 4,20 (410,08%)	184,91M
HKITHitek Global Inc	US$ 0,445 (63,00%)	137,06M
CPOPPop Culture Group Company Ltd	US$ 0,951 (164,17%)	135,51M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	102,88M

Truenorth2016

Truenorth2016 51 secondi fa

Finally Someone Who Read The Darn PR Correctly!!

Trooperstocks

Trooperstocks 58 secondi fa

$NCRA Nocera's announcement marked an important milestone in Nocera’s evolution.

By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, suppor

Trooperstocks

Trooperstocks 1 minuto fa

$NCRA Nocera's announcement marked an important milestone in Nocera’s evolution.

By combining the IRMA AI Engine, strategic acquisition sourcing, capital markets expertise, and our previously announced $300M growth facility, we’re creating a platform designed to identify, fund, suppor

vlispxpert

vlispxpert 1 minuto fa

XE shaky shaky, nice stop sweep job

JALEB

JALEB 1 minuto fa

You have opinions. I have facts.The good news is we won’t have to argue forever, time will tell who’s right.See you after the first acquisition!!

dinogreeves

dinogreeves 2 minuti fa

Public citizen is someone on this board, wanted to incite fear, could it be Jerry?

seventhcircle

seventhcircle 2 minuti fa

Nice dip adds here $TKOI

jxyzobrien

jxyzobrien 2 minuti fa

no big deal
check out trade briggade

https://www.youtube.com/live/Is9E9FDNZ_o

Truenorth2016

Truenorth2016 3 minuti fa

A BIG PR THAT PEOPLE UNDERSTAND!!! YOU DIDNT UNDERSTAND IT ...IF YOU DID YOU WOULDNT BE COMING IN HERE SAYING THE STUFF YOU SAYING!!

Penny Profit Pro

Penny Profit Pro 3 minuti fa

Thatsblike saying. "Well, you been playing basketball for 3 years now.. why havent you made it to the NBA and become a starter yet? Are you really even trying?"

Monksdream

Monksdream 3 minuti fa

GLE halted to the downside

Investor082

Investor082 3 minuti fa

Any update on the 10 year survival data and NICE reimbursement? And what about the new reimbursement rates and all the tax savings NWBO was waiting on? LOL! ;)

US Market News

US Market News 3 minuti fa

NextNav Aims for Safe Drone-dominant Future with GSMA and Industry PartnersJune 10, 2026 11:00 AM
Business Wire NextNav will collaborate in drone ecosystem for safe, trusted, scalable drone operations in expanding market NextNav Inc. (Nasdaq: NN), a leader in next-gener

chereb19

chereb19 3 minuti fa

An IDE is the umbrella framework. Under that umbrella you can run an Early Feasibility Study (EFS), a traditional feasibility study, or a pivotal study. So the absence of the words “EFS” in a filing does not automatically mean it wasn’t EFS.

The more important piece is actually the Re

US Market News

US Market News 3 minuti fa

Check Point Advances Secure AI Transformation for MSPs with New Platform, AI Security Capabilities, and Unified Security BundlesJune 10, 2026 11:00 AM
PR Newswire (US) MSP platform expansion is purpose-built for partners navigating the ne

US Market News

US Market News 3 minuti fa

High Tide to Open Two New Canna Cabana Locations in Welland and CalgaryJune 10, 2026 11:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"June 10, 2026 /CNW/ - High Tide Inc. ("High Tide" or the "Compa

PennyHeaven7

PennyHeaven7 3 minuti fa

Schwab says only 440,000 left on the ask, if true ??, we just might see the .0002's sometime today. at least I hope so.

Truenorth2016

Truenorth2016 4 minuti fa

No Its Not...BIEI Leadership Isnt Simplifying the PRS!! They Should Hire me to do their Pr's ...They are dropping big Pr's Using Scholar Military Language that many people dont understand....this is a massive PR and most like you dont understand it ....

1plus1

1plus1 4 minuti fa

DID'NT YOU SAY A BIG PR , BIEI WILL EXPLODE ?

Smartypants2

Smartypants2 4 minuti fa

https://investorshub.advfn.com/stock-market/USOTC/xeriant-id-XERI/stock-news/98713140/500-million-inferno-just-exposed-massive-problems

makinezmoney

makinezmoney 4 minuti fa

$VMAR: Beaten down bad here at $0.35 now

Latest Investor Presentation shows $75Milly combined revs in 2025

Float below 2Milly shares alsoooooo very very attractive !

Looks upside down on Share Price valuation relative to that......................

Manspider

Manspider 5 minuti fa

Good stuff! Yeah I agree only a matter of time before this runs up bigly!! :-D

stockplayer-11

stockplayer-11 5 minuti fa

NMHI 0021 took some there.
Not sure I've ever seen 200+ million on the bid at 002

Stumblebum

Stumblebum 5 minuti fa

My Etrade account gives up to the minute pricing and volume ….etrade is the best trading platform imo hands down

1plus1

1plus1 5 minuti fa

THEY SAY TRUTH HURTS .... REMEMBER BEEN HERE WAAAAAAAAY BEFORE YOUR TIME ....

Direxion Daily S&P Biote...

CP All Public (PK)

Global X FTSE Southeast ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.