Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
Direxion Daily S&P Biotech Bear 3X ETF (LABD) Opzioni

Direxion Daily S&P Biotech Bear 3X ETF (LABD)

14,45

-0,59

( -3,92% )

Aggiornato: 19:44:22

Direxion Daily S&P Biotech Bear 3X ETF ([symbol]) Opzioni

LABD Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	4,40	6,00	4,07	5,20	0,00	0,00 %	0	3	-
10,00	3,80	5,50	3,60	4,65	0,00	0,00 %	0	4	-
10,50	3,30	5,00	3,50	4,15	0,00	0,00 %	0	1	-
11,00	2,90	4,50	3,47	3,70	0,00	0,00 %	0	4	-
11,50	2,40	4,00	2,92	3,20	0,00	0,00 %	0	1	-
12,00	2,40	3,20	3,10	2,80	0,54	21,09 %	1	6	19:15:03
12,50	1,75	2,90	1,53	2,325	0,00	0,00 %	1	0	16:13:41
13,00	1,50	2,40	1,20	1,95	-0,63	-34,43 %	1	6	16:13:41
13,50	0,90	2,05	1,41	1,475	0,00	0,00 %	0	37	-
14,00	0,75	1,60	1,15	1,175	0,00	0,00 %	0	190	-
14,50	0,50	1,25	0,87	0,875	0,22	33,85 %	50	88	18:06:43
15,00	0,35	0,90	0,85	0,625	0,15	21,43 %	72	363	18:55:15
15,50	0,10	0,55	0,25	0,325	-0,25	-50,00 %	30	105	19:43:47
16,00	0,00	0,55	0,30	0,42	-0,12	-28,57 %	4	22	17:32:02
16,50	0,00	0,75	0,18	0,18	0,00	0,00 %	0	7	-
17,00	0,00	0,75	0,16	0,16	0,00	0,00 %	0	6	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
18,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,50	0,00	0,75	0,15	0,15	0,00	0,00 %	0	0	-
11,00	0,00	0,75	0,35	0,35	0,00	0,00 %	0	2	-
11,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	70	-
12,50	0,10	0,15	0,13	0,125	0,02	18,18 %	6	52	15:42:42
13,00	0,05	0,15	0,10	0,10	0,05	100,00 %	10	301	18:51:58
13,50	0,10	0,30	0,15	0,20	0,00	0,00 %	32	30	17:34:33
14,00	0,10	0,45	0,25	0,275	-0,04	-13,79 %	19	41	17:29:08
14,50	0,25	1,20	0,95	0,725	0,55	137,50 %	10	81	15:34:18
15,00	0,70	1,00	0,56	0,85	-0,54	-49,09 %	5	35	18:39:24
15,50	0,60	2,05	0,00	1,325	0,00	0,00 %	0	0	-
16,00	1,00	2,50	1,80	1,75	0,00	0,00 %	0	12	-
16,50	1,40	2,80	0,00	2,10	0,00	0,00 %	0	0	-
17,00	1,80	3,30	0,00	2,55	0,00	0,00 %	0	0	-
17,50	2,20	3,80	0,00	3,00	0,00	0,00 %	0	0	-
18,00	2,70	4,30	4,85	3,50	0,00	0,00 %	0	0	-
18,50	3,10	4,70	4,40	3,90	0,00	0,00 %	0	1	-
19,00	3,60	5,20	0,00	4,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 4,66 (312,39%)	159,93M
CCTGCCSC Technology International Holdings Ltd	US$ 1,78 (271,45%)	104,52M
PAVSParanovus Entertainment Technology Ltd	US$ 3,37 (258,32%)	184,23M
CHAICore AI Holdings Inc	US$ 2,49 (203,66%)	148,59M
SLGBSmart Logistics Global Ltd	US$ 1,09 (112,06%)	62,35M
SMTKSmartKem Inc	US$ 0,3974 (-52,69%)	21,35M
NPTTexxon Holding Ltd	US$ 2,6001 (-47,47%)	1,82M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,499 (-43,43%)	1,82M
ADTXAditxt Inc	US$ 0,0284 (-43,09%)	343,89M
SDOTSadot Group Inc	US$ 12,05 (-41,31%)	438,88k
GMMGloba Mofy AI Ltd	US$ 0,10351 (14,50%)	972,36M
ADTXAditxt Inc	US$ 0,0284 (-43,09%)	343,89M
WOKWORK Medical Technology Group Ltd	US$ 0,1045 (4,40%)	213,76M
PAVSParanovus Entertainment Technology Ltd	US$ 3,37 (258,32%)	184,23M
NCRANocera Inc	US$ 0,142 (9,23%)	161,02M

knrorrel

knrorrel 4 minuti fa

$AZI dip add. RAVS now add. again ....🤑

Jack_Herer

Jack_Herer 4 minuti fa

America's second REE mine?
A more hospitable area of the SW at least. No angry tortoises...

ghostandgurgi

ghostandgurgi 4 minuti fa

Thanks for sharing that email. I read this as the CFO not wanting to publicly express the future plans for the acquired company at the current time.

This particular quote, " no specific benefits or operational interactions are expected from the entry of Gewiss SpA into the sharehol

gdl

gdl 4 minuti fa

Current MAPED OUT SLIDE.

Walking thru the biggest crash in modern times. TILL TODAY. I have a 22-day low after the all-time highs based on 1929. That places the current move to see a lower low than the one we just saw at JULY SECOND. Spooky. Then a 6-day attempt at a decent rebou

Porch Honkey

Porch Honkey 4 minuti fa

Best thing to do is average down and when it goes back up you can make money too, that's what I do, got me some 11' today, may get some more cheaper, that's how it works, but must have the funds to buy the dips till it rips, gl.

Curios George

Curios George 5 minuti fa

The large bid (almost 5% of the OS) is still there. See image.

GlitteringWanderer70

GlitteringWanderer70 6 minuti fa

I agree 💯…This is only the start…As they expand and scale production…eventually they’ll generate sufficient volume to power dozens of applications across numerous industries and countries worldwide…. all while addressing critical environmental issues on a global scale..

TheRealMrPirate

TheRealMrPirate 6 minuti fa

Is that the "Butthurt out of business Bio" group? 🤣🤣🤣🤣

88TH MAN

88TH MAN 6 minuti fa

XERI: We are waiting patiently, We"re not even worried. Bullish!!!

Backstabbed

Backstabbed 6 minuti fa

$ENCC - bid whackers are manipulators. They don't want the price to move high cause they are out of position. Most likely

Jonjones325

Jonjones325 6 minuti fa

The longer the silence, the more suspicious we all become. Terrie needs to lay the cards on the table. I’m sure they have already spoken to major institutional shareholders.

Trooperstocks

Trooperstocks 6 minuti fa

$MAJI NexTel Medical (OTCPK: MAJI) signed definitive agreements to acquire telehealth platforms JumpstartRx and NueVistraMed for $8 million ($2 million cash, $6 million preferred stock).

The deals add $135,000 in monthly recurring revenue, leverage a network of 1,500 online clinics an

Trooperstocks

Trooperstocks 6 minuti fa

$MAJI NexTel Medical (OTCPK: MAJI) signed definitive agreements to acquire telehealth platforms JumpstartRx and NueVistraMed for $8 million ($2 million cash, $6 million preferred stock).

The deals add $135,000 in monthly recurring revenue, leverage a network of 1,500 online clinics an

Boston-Bets

Boston-Bets 7 minuti fa

LOL. You stayed in COOP for a $2 dividend, when it was $200+???

I stayed because I genuinely liked the package that RKT was putting together (I bought my house thru Redfin), and felt that it will be a housing powerhouse going forward. And the stock price of $19+ was fine for me.

franksaran

franksaran 7 minuti fa

The beating for longs never seems to stop with this stock .

Trooperstocks

Trooperstocks 7 minuti fa

$BURU Nuburu already owns 2.9% of Tekne. With volume settling and weak hands out, now the market can focus on the fundamentals and upcoming golden power catalyst. Let’s see if buyers step back in.

Trooperstocks

Trooperstocks 7 minuti fa

$BURU Nuburu already owns 2.9% of Tekne. With volume settling and weak hands out, now the market can focus on the fundamentals and upcoming golden power catalyst. Let’s see if buyers step back in.

mr_sano

mr_sano 7 minuti fa

Have you tried crying?

SovereignWarlock10

SovereignWarlock10 8 minuti fa

20 to 1 RS? I guess 2500 to 1 wasn't enough...

2latefortears

2latefortears 8 minuti fa

Mark

Mark 9 minuti fa

$WXM 5.00 keep it on watch, 330K float

theRupertPupkin

theRupertPupkin 9 minuti fa

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Under the direction of newly appointed COO Nick Shakesby, Luca Mining Corp. is rapidly advancing technical initiatives to enhance mill performance and mine planning across its Campo Morado and Tahuehueto operations.

jimr1717

jimr1717 9 minuti fa

jimr1717

jimr1717 10 minuti fa

It’s been delayed until 2097

haha11

haha11 10 minuti fa

DO YOU HAVE....... E.WAVE CHART.....of course....and some time w5u maybe extended..
if not extended maybe next W6D...then W7U...then W8D...below W6D...
END the CYCLE market FLIP the other side.. OPINION...

Direxion Daily S&P Biote...

Dassault Aviation

Vanguard Health Care ETF

Tribe Capital Growth Cor...

Guardian Capital

Sixty Six Oilfield Servi... (ID)

US Diversified Real Esta...

Silver Storm Mining

Amundi Luxembourg

Canadian Fixed Income Co...

Aphp0.6825% 25may31 Aphp...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.