Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

SPDR S&P MIDCAP 400

MDY
566,51
6,85 (1,22%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,0049,0054,0070,0051,500,000,00 %035-
520,0044,1049,0062,7046,550,000,00 %028-
525,0039,6044,5062,8042,050,000,00 %025-
530,0034,6039,5036,0037,05-21,30-37,17 %12628/2/2025
535,0030,6035,5034,7033,050,000,00 %05-
540,0026,1031,0025,5028,550,000,00 %026-
545,0022,1027,0023,6824,550,000,00 %029-
550,0018,1023,0031,0020,550,000,00 %04-
555,0015,6019,0046,6017,300,000,00 %01-
560,0012,0015,8010,4013,90-1,72-14,19 %22228/2/2025
565,008,3012,7010,0010,50-0,08-0,79 %21228/2/2025
570,006,0010,006,368,00-2,84-30,87 %22128/2/2025
575,003,507,705,155,60-1,52-22,79 %2928/2/2025
580,001,705,105,003,40-2,10-29,58 %13328/2/2025
585,000,354,902,382,625-0,82-25,62 %21228/2/2025
590,001,202,153,001,6750,000,00 %0103-
595,000,103,501,181,800,000,00 %046-
600,000,303,200,941,750,000,00 %0138-
605,000,302,951,311,6250,71118,33 %17228/2/2025
610,000,052,800,431,425-2,67-86,13 %350128/2/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
515,000,053,401,151,7250,000,00 %04-
520,000,053,603,151,8250,000,00 %02-
525,000,104,000,852,050,000,00 %03-
530,000,154,402,112,2750,000,00 %05-
535,000,454,903,132,6751,3575,84 %24028/2/2025
540,001,205,503,503,350,000,00 %023-
545,002,206,504,104,350,000,00 %08-
550,003,307,505,855,401,8546,25 %164428/2/2025
555,004,708,907,756,800,8512,32 %3011628/2/2025
560,006,3010,408,108,350,000,00 %0673-
565,008,3012,0011,9610,152,7630,00 %30033628/2/2025
570,0010,5015,5012,9413,000,000,00 %0452-
575,0013,5018,509,8916,000,000,00 %025-
580,0016,6021,5020,0019,05-0,11-0,55 %120428/2/2025
585,0020,6025,5017,9023,05-0,000,00 %055-
590,0024,6029,5022,0027,050,000,00 %07-
595,0029,1034,0015,4031,550,000,00 %01-
600,0033,6038,5033,3036,05-0,000,00 %00-
605,0038,6043,5016,0041,050,000,00 %01-
610,0043,6048,5020,8046,050,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network