Invesco Building and Con... PKB - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco Building and Construction ETF (PKB)
Invesco Building and Construction ETF (PKB) Opzioni

Invesco Building and Construction ETF (PKB)

67,33

0,09

(0,13%)

Alla chiusura: 01 Aprile 10:00PM

Ritardato di 15 minuti

67,33

0,00

( 0,00% )

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

PKB Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	2,40	7,40	0,00	4,90	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
66,00	1,00	5,00	0,00	3,00	0,00	0,00 %	0	0	-
67,00	0,55	5,00	0,00	2,775	0,00	0,00 %	0	0	-
68,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,20	5,00	0,20	2,60	0,00	0,00 %	0	1	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
62,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,05	5,00	0,00	2,525	0,00	0,00 %	0	0	-
66,00	0,05	5,00	2,70	2,525	0,00	0,00 %	0	1	-
67,00	0,05	5,00	2,75	2,525	0,00	0,00 %	0	1	-
68,00	0,10	5,10	3,50	2,60	0,00	0,00 %	0	1	-
69,00	0,95	5,00	0,00	2,975	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	3,30	8,20	0,00	5,75	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	5,20	10,20	5,00	7,70	0,00	0,00 %	0	1	-
76,00	6,20	11,20	0,00	8,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,6813 (162,04%)	36,86M
CSAICloudastructure Inc	US$ 6,7501 (52,03%)	1,96M
CMLSCumulus Media Inc	US$ 0,65 (47,06%)	1,17k
NUTXNutex Health Inc	US$ 66,00 (40,34%)	19k
MVSTMicrovast Holdings Inc	US$ 1,54 (31,62%)	1,88M
CMBMCambium Networks Corporation	US$ 0,4564 (-35,31%)	236,96k
SLNHSoluna Holdings Inc	US$ 0,51 (-20,06%)	105,28k
ICCTiCoreConnect Inc	US$ 1,88 (-16,07%)	16,14M
LPROOpen Lending Corporation	US$ 2,35 (-14,86%)	107,59k
AQBAquaBounty Technologies Inc	US$ 0,6116 (-11,22%)	11,96k
BIAFbioAffinity Technologies Inc	US$ 0,6813 (162,04%)	36,86M
DMNDamon Inc	US$ 0,01415 (2,54%)	35,77M
ICCTiCoreConnect Inc	US$ 1,88 (-16,07%)	16,14M
STSSSharps Technology Inc	US$ 0,0383 (28,09%)	13,54M
NVDANVIDIA Corporation	US$ 107,87 (-0,47%)	5,1M

ListenToTheTrees

ListenToTheTrees 4 minuti fa

Another example of the moderation being done with only bears in control. They are quick to delete everything else other than personal attacks against others that see things differently than them. Shame on the mods

dewophile

dewophile 5 minuti fa

I think the preclinical data is public so they can disclose. They had a slide that I think has since been removed comparing the selectivity of their candidates versus THRD for example (kinomescan)

northam43

northam43 5 minuti fa

Report #4 2025 SPX Cycles Buy/Sell Signals.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/ykdri4_BuySell_Signals.PNG

davidsson10

davidsson10 5 minuti fa

27 homers last season; he's an asset....when his elbows are healthy. ⚾️

louieforpar

louieforpar 5 minuti fa

Gotta hand it to the Felon. He is truly a Nostradamus. His vision into the future is spot on.
Only one problem,what he envisioned was himself.

You get the idea MAGA

https://www.google.com/url?q=https://amp.cnn.com/cnn/2023/09/23/us/qanon-trump-kennedy-prot

branster

branster 5 minuti fa

Mike, just because not attending ASCO does not mean approval until June, not sure how or why you would come to that conclusion.

LoveItInBishop

LoveItInBishop 5 minuti fa

RLAY On March 27th, Barclays said it deems the latest pullback in Relay Therapeutics Inc. (NASDAQ:RLAY) shares as a buying opportunity. The brokerage said the biotech firm stands out in its coverage as having the “greatest upside and exposure to AI-driven drug discovery.” Analysts like the risk/rewa

DrHigh

DrHigh 5 minuti fa

Dollar worth of donuts the acquisition is of a company that is heavily invested by Toucan.

louieforpar

louieforpar 6 minuti fa

Gotta hand it to the Felon. He is truly a Nostradamus. His vision into the future is spot on.
Only one problem,what he envisioned was himself.

You get the idea MAGA

https://www.google.com/url?q=https://amp.cnn.com/cnn/2023/09/23/us/qanon-trump-kennedy-protzma

slops

slops 6 minuti fa

Neither of you know more than any one else

LTR

LTR 6 minuti fa

The Specials Program has expanded to several private clinics. Nice. "During 2024, the Company established collaborations with several private clinics in London to enable the Specials program to be expanded and increased."

shotsky

shotsky 6 minuti fa

Annual report is out. Looks fine to me, didn't expect much actual business in Q4, but there was some.

tractor4sale

tractor4sale 7 minuti fa

How many times did you declare TSOI was a SCAM and a share selling operation that was to going to zero all the way back to 2021? Care to dispute that? With those proclamations about TSOI going on 3.5 years ago, there must of been something you truly liked about the company because here we’re are t

100lbStriper

100lbStriper 7 minuti fa

they need to burn!!!

Monksdream

Monksdream 7 minuti fa

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/31/zmfrbIMG_5851.gif

misterfishman

misterfishman 7 minuti fa

MightyX

MightyX 7 minuti fa

VuMe in prime-pouncing-position with former Twitter/X security issues(double pun).

exwannabe

exwannabe 7 minuti fa

As expected the contract with the Island Boys [YA II PN, LTD., a Cayman Islands exempt limited company] has a clause preventing them from short selling NWBO in the window from when they are notified about that the dilution until they get the shares.
Section 4.09 Trading Activities. The Inves

Genz2

Genz2 7 minuti fa

I believe in the freedom of speech not the freedom to continuously whine😄😄!!! Elon is rich, smart and loving in so many ways!!! I guess some people want to continuously bash our heroes like Elon maybe because they aren’t so happy themselves!

royal1

royal1 7 minuti fa

If this is not a personal attack, i don’t know what is.

The post remains. That’s what happens when the board is moderated by bashers.

FeMike

FeMike 8 minuti fa

Pumpers will pump this thing through the roof but every single thing they pump will be years away from realization.

This was a terrible update. Legitimately terrible. First time I have honestly considered selling in a long time.

We are no closer to NICE appraisal than

meitze

meitze 8 minuti fa

If what they're saying is true, and the in house tests are as successful as they say and Nexboard can withstand the most stringent level of certification, the pilot run and certification should happen quickly. We'll see.

Jetmek_03052

Jetmek_03052 8 minuti fa

We'll talk about it in May. I have no doubt there will be no run in April. But time will tell.

SSKILLZ1

SSKILLZ1 9 minuti fa

SSKMP Managed Index (As Of 3/28/25)

Daily Performance
+0.43%

YTD Performance
-0.01%

Overall Performance
+519.03% (Including Options Trading +383.01%)

Invesco Building and Con...

BetaPro Canadian Gold Mi...

BNP Paribas Issuance

IAR Systems Group AB (PK)

Societe Generale Effekten

Northwest Natural

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni