Invesco Active US Real E... PSR - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco Active US Real Estate Fund (PSR)
Invesco Active US Real Estate Fund (PSR) Opzioni

Invesco Active US Real Estate Fund (PSR)

91,70

-0,3426

(-0,37%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

91,70

0,00

( 0,00% )

Dopo le ore di negoziazione: 9:00PM

Ritardato di 15 minuti

PSR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	6,50	9,50	0,00	8,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	3,70	6,80	0,00	5,25	0,00	0,00 %	0	0	-
88,00	2,00	5,90	0,00	3,95	0,00	0,00 %	0	0	-
89,00	1,00	5,10	0,00	3,05	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,25	2,80	0,00	1,525	0,00	0,00 %	0	0	-
93,00	0,05	2,35	0,00	1,20	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,35	4,00	3,40	2,175	0,00	0,00 %	0	1	-
93,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	5,60	8,80	0,00	7,20	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 6,71 (42,46%)	50,73k
GATEMarblegate Acquisition Corporation	US$ 71,00 (42,00%)	17,01k
SNSESensei Biotherapeutics Inc	US$ 0,6044 (40,30%)	6,49M
GVHGlobavend Holdings Ltd	US$ 0,90 (34,38%)	440
DLPNDolphin Entertainment Inc	US$ 1,38 (30,19%)	1,34M
DRCTDirect Digital Holdings Inc	US$ 1,0498 (-21,07%)	1,76M
BCABBioAtla Inc	US$ 0,32 (-18,49%)	37,94k
LGMKLogicMark Inc	US$ 0,0434 (-14,90%)	9,84M
SLRXSalarius Pharmaceuticals Inc	US$ 0,8112 (-11,83%)	3,88k
DRMADermata Therapeutics Inc	US$ 1,28 (-9,86%)	165,9k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1121 (-5,00%)	9,97M
LGMKLogicMark Inc	US$ 0,0434 (-14,90%)	9,84M
SNSESensei Biotherapeutics Inc	US$ 0,6044 (40,30%)	6,49M
ARBBARB IOT Group Ltd	US$ 0,8735 (24,96%)	5,37M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	US$ 52,24 (0,00%)	4,5M

igotthemojo

igotthemojo 3 minuti fa

"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...

Sammy boy

Sammy boy 3 minuti fa

$8 by Friday Dancers, a bunch of clowns!

Tradingguru06

Tradingguru06 3 minuti fa

Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.

AAPL31415926

AAPL31415926 4 minuti fa

30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion.

Richard H2

Richard H2 4 minuti fa

Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.

Sodapop42

Sodapop42 5 minuti fa

They're scumbags, I hope they lose every penny.

subslover

subslover 5 minuti fa

Direct Digital Holdings Reports Q4 & Full-Year 2024 Financial Results
Full Year Revenue of $62.3 Million In-Line with Revised Revenue Guidance

Continued to Diversify Customer Base with Leading Sell-Side Partners and Buy-Side Customers in New Verticals

Management

hedge_fun

hedge_fun 5 minuti fa

Do you need a hug or something? Pace......

yourself.

You're cussing and you are name calling. Just relax. I can respond.

I know there aren't enough factories, and I know they aren't built overnight. The manpower can be addressed.

The tari

Tradingguru06

Tradingguru06 6 minuti fa

Remember, investing is a marathon, not a sprint. Today’s movements are just one part of the bigger picture. Staying focused on our long-term goals is key!

H2004

H2004 6 minuti fa

$HEPA Have been in post reverse split at $0.83. Didn't commit anymore due to too much uncertainty circling around filing that I had attached. Price target based on floor price ($0.0643) is $3.22. Wishing you success with your trade...Cheers!!🤓🍻

pumper_stumper

pumper_stumper 6 minuti fa

Glad to see the accountant finally ending Roxie's ridiculous values for her so called music catalog. In the Emax days I think she said this was "appraised" as being worth something like $10 million! Well now an accountant stepped in and stopped the bull. It's now valued as ZERO DOLLARS, yes, on

Here Today

Here Today 6 minuti fa

Regurge. Nothing new. They are getting desperate

arizona1

arizona1 7 minuti fa

What are you laughing you maniac? You think it's funny that four soldiers died? Your imbecile president didn't even know about it because probably no one wanted to interrupt his golf game.

Richard H2

Richard H2 7 minuti fa

Oh Pioneertec - Ron, Dr Fraudster, Ellen, and Claycamp - bring on your best 😂😆😅😂

gorbec1

gorbec1 8 minuti fa

lol You know a good one

20 years of posting pretty much every day it will be hard when I leave board but I will

Steady_T

Steady_T 8 minuti fa

What is the ongoing Federal suit/investigation that is similar to the NWBO case? I have seen it mentioned on the board a few times.

BeepBeepMF

BeepBeepMF 8 minuti fa

It's penny stock trading in the trips. Wtf do you expect you idiot. Go kick rocks if you don't like it. Nobody wants you here anyways Lolz. $RDAR

Zorax

Zorax 8 minuti fa

Oops. Sometimes miss the nuances.

oldguy

oldguy 8 minuti fa

What is the number ? What do I tell them or ask them ?

USVIHI22

USVIHI22 10 minuti fa

Changing by the minute here. .04...lol

Richard H2

Richard H2 10 minuti fa

https://www.youtube.com/watch?v=lBDuOyGSRAg

IcySorcerer31

IcySorcerer31 11 minuti fa

Why do you believe the price point is 1.90 at 1.9m outstanding shares? Siyata alone should be worth more than that no? but for math's sake lets say $2 at price of merger, leaving 80 million shares post merger. you think price will drop significantly then to what? $1? making the combined company wort

Invesco Active US Real E...

Amundi US Inflation Expc...

Vontobel Financial Produ...

General Maritime

Vontobel Financial Produ...

Vontobel Financial Produ...

VanEck Environmental Ser...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni