Invesco S&P 500 Equal We... RSP - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Opzioni

Invesco S&P 500 Equal Weight ETF (RSP)

163,56

-0,53

(-0,32%)

Alla chiusura: 15 Aprile 10:00PM

Ritardato di 15 minuti

163,56

-0,05

( -0,03% )

Dopo le ore di negoziazione: 10:14PM

Ritardato di 15 minuti

RSP Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
154,00	7,50	12,50	0,00	10,00	0,00	0,00 %	0	0	-
155,00	6,40	11,40	7,30	8,90	0,00	0,00 %	0	3	-
156,00	5,40	10,40	4,40	7,90	0,00	0,00 %	0	4	-
157,00	4,40	13,80	4,80	9,10	0,00	0,00 %	0	6	-
158,00	3,50	10,10	4,25	6,80	0,00	0,00 %	0	21	-
159,00	2,40	9,30	5,23	5,85	0,00	0,00 %	0	62	-
160,00	1,40	6,40	5,20	3,90	0,00	0,00 %	0	27	-
161,00	0,70	6,70	2,59	3,70	0,00	0,00 %	0	6	-
162,00	1,30	5,70	3,16	3,50	0,00	0,00 %	0	12	-
163,00	1,45	5,00	2,45	3,225	0,00	0,00 %	0	60	-
164,00	0,05	5,00	2,51	2,525	0,41	19,52 %	10	42	16:12:24
165,00	0,10	1,85	1,84	0,975	0,00	0,00 %	0	112	-
166,00	0,40	1,90	0,56	1,15	-0,74	-56,92 %	27	83	20:35:59
167,00	0,10	5,00	0,45	2,55	-0,32	-41,56 %	24	117	17:39:47
168,00	0,10	6,90	0,15	3,50	-0,41	-73,21 %	4	74	21:39:46
169,00	0,45	7,00	0,45	3,725	0,00	0,00 %	0	12	-
170,00	0,05	6,80	0,08	3,425	-0,13	-61,90 %	13	423	20:11:37
171,00	1,67	0,15	1,67	0,91	0,00	0,00 %	0	128	-
172,00	0,38	0,05	0,38	0,215	0,00	0,00 %	0	228	-
172,50	1,15	5,20	1,15	3,175	0,00	0,00 %	0	7	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
154,00	4,10	5,10	4,10	4,60	0,00	0,00 %	0	21	-
155,00	0,05	6,80	0,14	3,425	-0,11	-44,00 %	1	5.231	17:37:29
156,00	2,88	7,00	0,16	4,94	-2,72	-94,44 %	1	2	17:27:25
157,00	0,05	5,00	1,55	2,525	0,00	0,00 %	0	108	-
158,00	0,05	5,10	2,25	2,575	0,00	0,00 %	0	39	-
159,00	0,15	6,00	0,00	3,075	0,00	0,00 %	0	0	-
160,00	0,30	0,55	0,35	0,425	-0,25	-41,67 %	38	2.542	21:59:37
161,00	0,30	7,00	0,40	3,65	-0,39	-49,37 %	118	616	21:14:23
162,00	0,30	5,00	0,75	2,65	-2,15	-74,14 %	10	1	16:33:07
163,00	0,70	5,90	1,00	3,30	-0,10	-9,09 %	23	2	20:39:13
164,00	1,20	5,00	1,25	3,10	-0,75	-37,50 %	4	528	21:14:18
165,00	1,20	7,10	2,20	4,15	-1,20	-35,29 %	18	2.442	20:15:56
166,00	0,20	5,70	4,90	2,95	0,00	0,00 %	0	1.011	-
167,00	1,00	7,20	9,60	4,10	0,00	0,00 %	0	1	-
168,00	1,90	6,90	3,76	4,40	-0,74	-16,44 %	9	143	18:31:47
169,00	0,20	9,80	10,38	5,00	0,00	0,00 %	0	4.678	-
170,00	3,90	9,00	6,40	6,45	0,00	0,00 %	0	6.398	-
171,00	4,60	10,90	12,50	7,75	0,00	0,00 %	0	842	-
172,00	5,70	12,70	1,69	9,20	0,00	0,00 %	0	64	-
172,50	6,40	15,80	5,73	11,10	0,00	0,00 %	0	2	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICADIcad Inc	US$ 3,43 (77,72%)	817k
TGLTreasure Global Inc	US$ 3,17 (42,79%)	889,47k
SYRASyra Health Corporation	US$ 0,266 (29,88%)	3,12M
OSTOstin Technology Group Company Ltd	US$ 3,78 (17,98%)	2,49M
STKHSteakholder Foods Ltd	US$ 0,768 (15,65%)	100
ANTEAirNet Technology Inc	US$ 0,6124 (-16,11%)	643
VSATCTM Kids IT Education Inc	US$ 0,461 (-13,43%)	3,89k
STRMStreamline Health Solutions Inc	US$ 2,31 (-10,11%)	200
IFBDInfobird Company Ltd	US$ 1,30 (-8,45%)	681
LNZALanzaTech Global Inc	US$ 0,2428 (-7,54%)	3,4k
SUNESUNation Energy Inc	US$ 0,0392 (-3,45%)	10,62M
DMNDamon Inc	US$ 0,0037 (-5,13%)	4,87M
SYRASyra Health Corporation	US$ 0,266 (29,88%)	3,12M
OSTOstin Technology Group Company Ltd	US$ 3,78 (17,98%)	2,49M
FMTOFemto Technologies Inc	US$ 0,0359 (-0,83%)	2,27M

chereb19

chereb19 3 minuti fa

Nice call Einstein

https://investorshub.advfn.com/uimage/uploads/2025/4/15/mouxdScreenshot_2025-04-15-21-25-56-095_com.android.chrome-edit.jpg

Top Penny

Top Penny 3 minuti fa

It's going to be my best move ever!!!

Musical Shares

Musical Shares 3 minuti fa

On the flipside, if it runs to .0150 to .02 tomorrow/Thursday... Then you nay sayers need to retire...

Because a stock gets pumped and may continue to do so doesn't mean any of this is legit. There is no reason for the people who call this what it is to go away.

This st

dinogreeves

dinogreeves 4 minuti fa

Yeah right, keep dreaming. Never going to happen.

Art67

Art67 4 minuti fa

i have more faith something will come out of this,than i had in 21

scubastevemd

scubastevemd 4 minuti fa

You really want anyone to give you sympathy here then you are looking in the wrong place.

patrique4

patrique4 4 minuti fa

AABB just wow...
https://stocktwits.com/tradersviews

PennyPusher786

PennyPusher786 4 minuti fa

They better hope this keeps running lol 😆 😂.... Like I said, I'm all good a good call....

But what pisses me off is when IHUB & X Predators turn companies into Ponzy schemes.... and Pump tickers up to find Exit Liquidity.

Secondly, shady CEOs who post l

Gmenfan

Gmenfan 5 minuti fa

New study: ‘Liberals generally trust science more than conservatives’

By Olivia Murray

Academic researchers recently posited that “Trust in scientists is a key predictor of compliance with science-based solutions to societal challenges” so they sought to understand if p

Gmenfan

Gmenfan 5 minuti fa

New study: ‘Liberals generally trust science more than conservatives’

By Olivia Murray

Academic researchers recently posited that “Trust in scientists is a key predictor of compliance with science-based solutions to societal challenges” so they sought to understand if p

fenixinvest

fenixinvest 5 minuti fa

Can't we all just get along??? Here to make friends and real connections.....

na na

na na 5 minuti fa

Huge buy order EOD.

https://i.imgur.com/llCEh6t.png

Shawonsarker84

Shawonsarker84 6 minuti fa

No dilution and no bid dump at T1 and T2 is getting hit. Low volume also indicates that no dilution. 6.8B OS is a good float for a merger. This float is now worth more than it currently trades now due to market sentiment and liquidity in OTC.

art2426

art2426 6 minuti fa

.0001 on the BID for half the trades today. Printed once.

This is sad ---- real sad!

Topgun21

Topgun21 7 minuti fa

$DWTX short squeeze!

theswordman

theswordman 7 minuti fa

Is this "link" about the NASH/MASH partnership you post about??
No one will find that link

iamadog

iamadog 7 minuti fa

How long does it take for IHUB to acknowledge new board VMST ?

Flobewan

Flobewan 7 minuti fa

Just soft solid food for now, he said pretty much anything I can cut with a plastic. Alas, I don't partake anymore, OK, maybe 1 or 2 on my birthday and 1 or 2 on Marc's birthday, his is in Dec.

GrandAdmiralThrawn

GrandAdmiralThrawn 8 minuti fa

I think by Friday or Monday next week we will stabilize. But I will say this we need to go back to the way we used to be and make absolutely sure we state facts as facts and opinions as opinions. Too many of the big following posters on here are misleading newer investors with opinions posed as fact

KISSINGER

KISSINGER 8 minuti fa

Well I just got the report that CG has signed off on everything and the auditor has issued the opinion letter and now counsel is certifying the last minute changes it and should be filed shortly. 🙄

BadaBingPebble

BadaBingPebble 8 minuti fa

It was me, and I had a 30mil bid order.

Topgun21

Topgun21 8 minuti fa

$DWTX short squeeze

sortagreen

sortagreen 8 minuti fa

Peter Birkenhead on Trump’s approval rating: why it does not fluctuate (much) from its stagnant 47%, no matter what; why it doesn’t matter to those of us interested in saving our democracy; and what does matter:

▫️As of today, Donald Trump’s supposedly “tanking” approval rating stands

dinogreeves

dinogreeves 8 minuti fa

Hit me up when Delfin announces contract please.

Invesco S&P 500 Equal We...

BNP Paribas Issuance

European Investment Bank...

Exchange Traded

BNP Paribas Issuance

Axa IM ETF ICAV

Leonteq Securities

Safra ETF Mulheres Na Li...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni