ALPS Sector Dividend Dogs SDOG - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
ALPS Sector Dividend Dogs (SDOG)
ALPS Sector Dividend Dogs (SDOG) Opzioni

ALPS Sector Dividend Dogs (SDOG)

57,56

-0,37

(-0,64%)

Chiuso 22 Marzo 9:00PM

Ritardato di 15 minuti

57,56

0,00

(0,00%)

Dopo le ore di negoziazione: 9:25PM

Ritardato di 15 minuti

SDOG Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	6,30	9,10	0,00	7,70	0,00	0,00 %	0	0	-
51,00	5,30	8,10	0,00	6,70	0,00	0,00 %	0	0	-
52,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
53,00	3,30	6,20	0,00	4,75	0,00	0,00 %	0	0	-
54,00	2,50	5,30	0,00	3,90	0,00	0,00 %	0	0	-
55,00	1,60	4,30	0,00	2,95	0,00	0,00 %	0	0	-
56,00	0,80	3,50	0,00	2,15	0,00	0,00 %	0	0	-
57,00	0,05	2,55	0,00	1,30	0,00	0,00 %	0	0	-
58,00	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,65	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
56,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	2,40	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,45	3,10	0,00	1,775	0,00	0,00 %	0	0	-
60,00	1,20	3,90	0,00	2,55	0,00	0,00 %	0	0	-
61,00	2,10	4,90	0,00	3,50	0,00	0,00 %	0	0	-
62,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
63,00	4,00	6,90	0,00	5,45	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,3M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	53,87k
DMNDamon Inc	US$ 0,0373 (-70,02%)	301,97M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,89M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	673,92k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

BottomBounce

BottomBounce 45 secondi fa

ROSEN, A GLOBALLY RECOGNIZED FIRM, Encourages Mullen Automotive, Inc. f/k/a Net Element, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action – MULN, NETE
https://fox40.com/business/press-releases/accessnewswire/1003079/rosen-a-globally-recognized-firm-encour

scortech

scortech 52 secondi fa

I believe MM's Clearing for next leg up Know their going to get stuck

MartinLutherKing

MartinLutherKing 55 secondi fa

TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 and was consistent at subsequent administrat

BottomBounce

BottomBounce 1 minuto fa

Faruqi & Faruqi Reminds Mullen Automotive Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of April 14, 2025 - MULN
$MULN https://www.prnewswire.com/news-releases/faruqi--faruqi-reminds-mullen-automotive-investors-of-the-pending-class-action-lawsuit-with-a-lead-p

luvwetscent

luvwetscent 1 minuto fa

Maybe U.S. air you'll be smelling soon

glenn1919

glenn1919 2 minuti fa

TDTH.....TOMZ....LITM....XHLD....VVPR.....RRR...........................https://stockcharts.com/h-sc/ui?s=LITM&p=W&yr=1&mn=3&dy=0&id=p96837884856

BottomBounce

BottomBounce 2 minuti fa

MULN Stockholders Have Opportunity to Lead Mullen Automotive, Inc. Class Action Lawsuit – Contact Bronstein, Gewirtz and Grossman, LLC Today! $MULN https://fox4kc.com/business/press-releases/accessnewswire/989450/muln-stockholders-have-opportunity-to-lead-mullen-automotive-inc-class-action-lawsuit-c

scortech

scortech 3 minuti fa

As we've mentioned before "That's not retail selling"

BottomBounce

BottomBounce 3 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

BottomBounce

BottomBounce 3 minuti fa

Investor Predicts MASSIVE Silver Pump In 2025 Investor Predicts MASSIVE Silver Pump In 2025
https://www.youtube.com/shorts/EhF9wGVYVjs

glenn1919

glenn1919 3 minuti fa

TRVG........SGLY......SCNX.......ALUR......................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&yr=1&mn=3&dy=0&id=p96837884856

stockanalyze

stockanalyze 3 minuti fa

anyone on x or anywhere else supporting govt taking 79.9% of the company at $0.0001/share and putting into swf is rooting for nationalization and should be called out and corrected with the following :

"supporting govt taking 79.9% of Fannie Mae and Freddie Mac at $0.0001/share and p

Scotttrader80

Scotttrader80 4 minuti fa

It does not mention the proposed Pebble Mine,

https://alaskapublic.org/news/politics/washington-d-c/2025-01-21/trump-signs-order-unleashing-alaskas-resources

BottomBounce

BottomBounce 4 minuti fa

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $REMX

BottomBounce

BottomBounce 5 minuti fa

Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SQQQ

BottomBounce

BottomBounce 5 minuti fa

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VXX

BottomBounce

BottomBounce 5 minuti fa

Expert's INSANE 2030 Silver Prediction
https://www.youtube.com/shorts/3aHA3fvBdJg $VIX

BottomBounce

BottomBounce 6 minuti fa

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ $USO

BottomBounce

BottomBounce 6 minuti fa

Why Billionaires WORSHIP Silver https://www.youtube.com/shorts/FpIQiv_3ngQ CBDC

glenn1919

glenn1919 6 minuti fa

VVPR.....PNBK.....AZI.....AREC....SCNX.....XHLD.....https://stockcharts.com/h-sc/ui?s=VVPR&p=W&b=5&g=0&id=p86431144783

MartinLutherKing

MartinLutherKing 7 minuti fa

ElonMusk’s cure to cancer moment TTX RNAZ

glenn1919

glenn1919 7 minuti fa

ALUR.....AKTX.....TDTH....TOMX.....CLIK........https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

Ness Energy

Ness Energy 8 minuti fa

you can only change your name Bruce. some of us old timers are still around. and I recall I was defending this stock while Nathan was irritating many. now Im a Nathan too. The people on Zion Facebook dont like someone who posts truth on the company making no money for shareholders, and the past. The

BottomBounce

BottomBounce 8 minuti fa

How Gold & Silver Leasing Hides Shortages https://www.youtube.com/watch?v=kdBGdDssUDI $C

gimmee greenbacks

gimmee greenbacks 8 minuti fa

“Get a free Actipatch”

What is wrong with this statement exactly?

Leading off with this statement is done all the time.

Buy an Actipatch..get a feee Actipatch.

This is called marketing.

You’re really reaching..

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni