ProShares UltraPro Short... SDOW - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
ETFs
U.S.A.
AMEX
ProShares UltraPro Short Dow 30 New (SDOW)
ProShares UltraPro Short Dow 30 New (SDOW) Opzioni

ProShares UltraPro Short Dow 30 New (SDOW)

55,46

-0,02

(-0,04%)

Alla chiusura: 25 Aprile 10:00PM

Ritardato di 15 minuti

55,41

-0,05

( -0,09% )

Dopo le ore di negoziazione: 10:31PM

Ritardato di 15 minuti

SDOW Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	8,70	13,00	18,10	10,85	0,00	0,00 %	0	8	-
46,00	7,80	11,70	12,50	9,75	0,00	0,00 %	0	2	-
47,00	6,90	11,00	13,96	8,95	0,00	0,00 %	0	2	-
48,00	6,00	10,30	11,30	8,15	0,00	0,00 %	0	6	-
49,00	4,90	9,50	16,10	7,20	0,00	0,00 %	0	3	-
50,00	4,00	8,30	12,80	6,15	0,00	0,00 %	0	17	-
51,00	4,00	7,60	14,50	5,80	0,00	0,00 %	0	6	-
52,00	3,40	7,00	5,50	5,20	-2,51	-31,34 %	4	61	19:56:21
53,00	2,00	5,60	8,10	3,80	0,00	0,00 %	0	57	-
54,00	3,70	5,50	3,98	4,60	-0,62	-13,48 %	4	81	21:49:21
55,00	2,85	4,00	3,55	3,425	-0,12	-3,27 %	38	197	21:47:18
56,00	2,60	4,00	3,00	3,30	-0,34	-10,18 %	67	68	20:17:04
57,00	2,45	3,80	2,66	3,125	-0,59	-18,15 %	29	67	18:44:41
58,00	2,35	2,90	2,83	2,625	0,03	1,07 %	208	631	21:55:51
59,00	1,80	2,30	2,08	2,05	-0,27	-11,49 %	7	99	21:41:07
60,00	1,35	2,70	1,80	2,025	-0,39	-17,81 %	30	157	21:41:50
61,00	0,15	2,70	1,91	1,425	-0,27	-12,39 %	1	34	17:44:23
62,00	0,40	1,50	1,80	0,95	-0,20	-10,00 %	1	23	16:36:20
63,00	0,30	1,30	1,75	0,80	0,00	0,00 %	0	27	-
64,00	0,75	1,15	1,05	0,95	-0,53	-33,54 %	2	32	18:23:01

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
45,00	0,00	0,65	0,40	0,40	0,00	0,00 %	0	16	-
46,00	0,00	1,15	0,46	0,46	0,00	0,00 %	0	3	-
47,00	0,05	1,40	1,20	0,725	0,00	0,00 %	0	12	-
48,00	0,05	1,30	0,44	0,675	0,00	0,00 %	0	10	-
49,00	0,05	1,40	0,50	0,725	0,00	0,00 %	0	15	-
50,00	0,10	0,85	0,90	0,475	0,28	45,16 %	1	57	15:56:23
51,00	0,05	1,25	0,78	0,65	-0,32	-29,09 %	2	19	16:32:13
52,00	0,40	2,40	1,65	1,40	0,00	0,00 %	0	31	-
53,00	0,65	2,90	1,36	1,775	0,00	0,00 %	0	37	-
54,00	0,70	3,80	1,67	2,25	0,00	0,00 %	0	22	-
55,00	0,85	4,50	2,30	2,675	0,00	0,00 %	0	39	-
56,00	1,55	4,70	3,10	3,125	-0,18	-5,49 %	20	58	16:47:16
57,00	2,70	6,00	4,00	4,35	0,39	10,80 %	4	12	18:45:31
58,00	4,20	6,80	4,90	5,50	-0,09	-1,80 %	8	42	19:38:13
59,00	3,00	7,40	5,40	5,20	0,00	0,00 %	0	32	-
60,00	4,10	8,20	5,80	6,15	-0,50	-7,94 %	3	19	18:04:27
61,00	4,50	8,90	7,60	6,70	0,00	0,00 %	0	3	-
62,00	5,70	9,40	4,96	7,55	0,00	0,00 %	0	11	-
63,00	6,50	10,90	9,90	8,70	0,00	0,00 %	0	104	-
64,00	7,00	11,40	9,03	9,20	3,03	50,50 %	2	3	16:19:24

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MOLNMolecular Partners AG	US$ 5,07 (20,74%)	214,38k
SBETSharpLink Gaming Inc	US$ 0,31 (14,56%)	50,96k
INTSIntesity Therapeutics Inc	US$ 0,64 (14,29%)	42,57k
TTNPTitan Pharmaceuticals Inc	US$ 4,20 (13,51%)	100
BULLWebull Corporation	US$ 18,90 (9,82%)	559,93k
JZXNJiuzi Holdings Inc	US$ 2,39 (-19,26%)	229,32k
RETOReTo Eco Solutions Inc	US$ 3,40 (-11,23%)	12,38k
AXDXAccelerate Diagnostics Inc	US$ 0,52 (-9,97%)	1,3k
IVPInspire Veterinary Partners Inc	US$ 1,50 (-7,41%)	1,09k
ABTSAbits Group Ltd	US$ 3,00 (-6,83%)	224
WWWW International Inc	US$ 0,3986 (0,91%)	19,27M
DMNDamon Inc	US$ 0,0033 (-2,94%)	3,96M
OMEXOdyssey Marine Exploration Inc	US$ 1,44 (-3,87%)	3,39M
RTCBaijiayun Group Ltd	US$ 0,3078 (-5,12%)	3,21M
GNLNGreenlane Holdings Inc	US$ 0,0124 (-2,35%)	2,54M

getmoreshares

getmoreshares 3 minuti fa

it was MM's-- check the 5 digit trades

zab

zab 3 minuti fa

Just think in less than 100 days trump has literally destroyed the American economy and our standing in the world. Trump has now made Americans afraid of being in the country, and disregards the constitution and everyone's liberty.

ABmoney

ABmoney 3 minuti fa

Hey BB any idea what is happening over here? I didn't see .002 coming. Did he decide to kill it?

Bud-Wiser

Bud-Wiser 4 minuti fa

Excellent - We just never know down here in Pinky land land when all the gravity is gonna go in to one stock and magical things can happen. If this gets over a half a penny, she can really start moving fast. IMHOOC

Aquahoya

Aquahoya 4 minuti fa

Yeah it was bad

getmoreshares

getmoreshares 4 minuti fa

we have been under the radar for too long

MRJ25

MRJ25 4 minuti fa

Whalen's logic makes no sense.
Explicit guaranty will not happen. Government does not want the debt added to the national debt.
This is why Fannie got sold to the public to get Fannie's debt risk off the US debt.

chipboarder

chipboarder 5 minuti fa

AMORPHOLOGY VIDEO……I’m absolutely blown away by their nerve…..they supposedly take amorphous metal, melt it and cast into a rod. They then cut a disc from the rod and CNC machine it to make a gear. WHY don’t they mould the gear!

I’m really disappointed that they think this video hi

Zadie420

Zadie420 5 minuti fa

We missed Flipper and Mav and couple of other posters for their dedication to fight these Fudsters.

Margin Buu

Margin Buu 5 minuti fa

You are correct. Ex lies by omission.

Challenges with assessing PFS, particularly due to the phenomenon of pseudoprogression (where immune responses can mimic tumor growth on imaging), led to difficulties in reliably measuring PFS. As a result, the trial's focus shifted, and Overall S

CatfishHunter

CatfishHunter 5 minuti fa

Pretty far stretch to use a quote from 2021. Go slither back under your rock.

Redoocs

Redoocs 6 minuti fa

Don't get so excited, I only cherry pick comments when I got the time or am bored. Though It is quite possible I have missed when you said something here about the excessive memes and gifs. No thanks, I do my best work on the big board. I am only here make a few bucks and if it hits, excellent, if n

Hercules1

Hercules1 6 minuti fa

that shows the strong conviction and belief in this stock going forward.

TexasMarvL

TexasMarvL 7 minuti fa

The larger blocks of shares getting purchased this past 2 weeks do not appear to be "Limit" orders. Unless, the Limit is set a penny higher than the last sale price.

It just looks like someone maybe not familiar with OTC or not familiar with the lower volume normally traded

ramalio

ramalio 7 minuti fa

Bingo! You said it! Looking forward to the next step next week! Then 2 digits. Happy weekend!

dig4gold

dig4gold 7 minuti fa

Let’s see if our day is finally here

Ribo

Ribo 8 minuti fa

$RITE, Form 10-12G/A

https://www.otcmarkets.com/filing/html?id=18398701&guid=Sfh-kp2DVh2DB3h

Hercules1

Hercules1 8 minuti fa

not me.

but there were nice slaps near the close but some clowns decided to paint it down a little.

Crapola2theleft

Crapola2theleft 8 minuti fa

getmoreshares

getmoreshares 9 minuti fa

Buy: 305,046,792 Neutral: 29,015,739 Sell: 69,190,763

SLC-JD

SLC-JD 9 minuti fa

Sadly, this is status quo for this Company.

lots of radio silence, and when broken with a PR, the market may or may not react.

Look thru the history on this board/ticker over the past several years and you'll see that the common thread is that the market is tired of bul

vlispxpert

vlispxpert 9 minuti fa

YIKES, I alerted board here $17's to load dip, look for $16.69 gap fill...we hit 16.90 low..

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113162

Laid out the game plan...I even bought $20 calls when sub $17 hit

you should be good, why

zeusgodmd

zeusgodmd 9 minuti fa

17 million traded in last 2 days good change off hands

hedge_fun

hedge_fun 9 minuti fa

They said the same thing in his first……

term and inflation was under 2% until COVID.

The markets dropped and then soared.

It was ALL noise.

Rinse, wash, repeat.

JimmyRich

JimmyRich 10 minuti fa

No my friend you misunderstand me.. Yes, we are on our way… believe it or not, things do happen when they’re actually put in motion. And that is what is happening our CEO did what needed to be done.. is he slower than I would like??? Yes
Is he not a communicative as I would like.. absolutely

ProShares UltraPro Short...

UBS LUX FUND SOLUTIONS -...

Hsbc Msci China A Iucits...

Vibra Energia ON

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni