Amplify Junior Silver Mi... SILJ - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Amplify Junior Silver Miners ETF (SILJ)
Amplify Junior Silver Miners ETF (SILJ) Opzioni

Amplify Junior Silver Miners ETF (SILJ)

12,22

-0,40

(-3,17%)

Alla chiusura: 29 Marzo 9:00PM

Ritardato di 15 minuti

12,20

-0,02

( -0,16% )

Dopo le ore di negoziazione: 12:41AM

Ritardato di 15 minuti

SILJ Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	3,20	7,20	0,00	5,20	0,00	0,00 %	0	0	-
7,50	4,60	5,10	0,00	4,85	0,00	0,00 %	0	0	-
8,00	2,50	4,60	0,00	3,55	0,00	0,00 %	0	0	-
8,50	3,60	5,80	0,00	4,70	0,00	0,00 %	0	0	-
9,00	2,90	3,60	0,00	3,25	0,00	0,00 %	0	0	-
9,50	1,60	4,50	0,00	3,05	0,00	0,00 %	0	0	-
10,00	1,30	3,80	2,80	2,55	0,00	0,00 %	0	4	-
10,50	0,65	3,00	2,15	1,825	0,00	0,00 %	0	1	-
11,00	1,15	1,30	1,65	1,225	0,00	0,00 %	0	55	-
11,50	0,75	0,85	1,11	0,80	0,00	0,00 %	0	321	-
12,00	0,35	0,45	0,40	0,40	-0,35	-46,67 %	46	68	28/3/2025
12,50	0,15	0,20	0,18	0,175	-0,20	-52,63 %	98	319	28/3/2025
13,00	0,05	0,10	0,08	0,075	-0,10	-55,56 %	207	736	28/3/2025
13,50	0,05	0,05	0,05	0,05	-0,05	-50,00 %	61	28	28/3/2025
14,00	0,15	0,05	0,15	0,10	0,00	0,00 %	0	264	-
14,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,01	0,75	0,01	0,38	0,00	0,00 %	0	2	-
15,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	4	-
16,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
16,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
7,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	7	-
9,50	0,08	0,60	0,08	0,34	0,00	0,00 %	0	2	-
10,00	0,27	0,20	0,27	0,235	0,00	0,00 %	0	3	-
10,50	0,05	0,55	0,05	0,30	0,00	0,00 %	0	6	-
11,00	0,09	0,40	0,09	0,245	0,00	0,00 %	0	23	-
11,50	0,05	0,10	0,05	0,075	0,00	0,00 %	0	403	-
12,00	0,15	0,25	0,18	0,20	0,03	20,00 %	197	296	28/3/2025
12,50	0,40	0,50	0,39	0,45	0,14	56,00 %	16	79	28/3/2025
13,00	0,80	0,90	0,60	0,85	0,07	13,21 %	24	70	28/3/2025
13,50	1,25	1,35	0,00	1,30	0,00	0,00 %	0	0	-
14,00	1,75	2,25	0,00	2,00	0,00	0,00 %	0	0	-
14,50	2,15	2,70	0,00	2,425	0,00	0,00 %	0	0	-
15,00	2,70	3,20	0,00	2,95	0,00	0,00 %	0	0	-
15,50	2,80	3,70	0,00	3,25	0,00	0,00 %	0	0	-
16,00	2,30	3,90	0,00	3,10	0,00	0,00 %	0	0	-
16,50	4,20	4,80	0,00	4,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 9,60 (103,82%)	29,91M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,16M
DBVTDBV Technologies SA	US$ 6,12 (56,52%)	21,79M
MYSZMy Size Inc	US$ 1,79 (42,06%)	11,84M
LXEHLixiang Education Holding Company Ltd	US$ 17,70 (32,78%)	217,53k
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,25M
MISTMilestone Pharmaceuticals Inc	US$ 0,88 (-60,89%)	33,47M
XTIAXTI Aerospace Inc	US$ 1,23 (-50,00%)	1,82M
LGMKLogicMark Inc	US$ 0,0258 (-49,41%)	161,13M
ICONIcon Energy Corporation	US$ 0,0516 (-48,40%)	27,59M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5741 (65,16%)	405,14M
DMNDamon Inc	US$ 0,0346 (-22,42%)	311,49M
NVDANVIDIA Corporation	US$ 109,67 (-1,58%)	229,8M
STSSSharps Technology Inc	US$ 0,0421 (-72,43%)	214,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,845 (-7,30%)	200,04M

AZCowboy

AZCowboy 2 minuti fa

~ Your'e Welcome XOOM, It's the Schwab e-mail receipt & Verification by the Numerous Schwab Broker Participants of the ... "PROOF OF THE PROCESS" ... as I have tried to reveal here' to the folks ... LOL' a waste of ol cactus' time ... truth in process was always to be denied in these chattroooms' et

Lifetime

Lifetime 2 minuti fa

Again... learn what you are looking at.

StayHumble

StayHumble 2 minuti fa

💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_

rooster

rooster 2 minuti fa

I think they’re talking about cars just built in America

ErnieBilco

ErnieBilco 3 minuti fa

I have mine set at $25 and RLLCF set at .70

PutzMueler

PutzMueler 3 minuti fa

The term sheet is usually the first time an investor will formally declare their interest in investing in a company.

https://carta.com/learn/startups/fundraising/term-sheets/

jimr1717

jimr1717 4 minuti fa

ListenToTheIdiot

uber darthium

uber darthium 4 minuti fa

DBSCAM’em

Linda Perry, CEO

jimr1717

jimr1717 5 minuti fa

ron_66271

ron_66271 5 minuti fa

F&F will Be A Recipient of SWF from TBTF.

The TBTF Banks owes $1.56 Trillion back to the ABS/RMBS investors of which F&F is an investor like Lehman and WaMu and numerous Retirement funds.

Got to run…

Ron

vuletini

vuletini 5 minuti fa

You can not be trusted

uber darthium

uber darthium 6 minuti fa

Hello Lime and welcome everyone to the NMAX board. Welcome NMAX investors and fellow shareholders and shareholders to be.

peanutz

peanutz 6 minuti fa

I absolutely love this ticker ! Eventually I won't be able to flip it anymore and make good money .

duelittle2

duelittle2 6 minuti fa

Weekly Trade Volume 308,285,216 for week ending 03/28/2025

https://schrts.co/ZIpJqNFA

xxxxxxx

ErnieBilco

ErnieBilco 6 minuti fa

Admins need to kick this down to the pinks which is not NASDAQ

potofgold

potofgold 6 minuti fa

I doubt it. I hear it's pretty sh*tty. EOM.

ErnieBilco

ErnieBilco 7 minuti fa

Anyone hear from the lil fat man since they got their azzes kicked to the pinks?

StayHumble

StayHumble 7 minuti fa

UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.

rocketeer357

rocketeer357 8 minuti fa

Well, there can be only one truly evil empire in baseball, and to secure that title a team has to blend a couple of necessary factors.1. Spend a ton of money. While flashing money is a prerequisite, it's hardly the cause for the mantle of "evil". If that were the case, the Angels and Mets would be n

janice shell

janice shell 8 minuti fa

I'm sure he has. But perhaps that's just as well.

jimr1717

jimr1717 8 minuti fa

Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian

uber darthium

uber darthium 8 minuti fa

DPLS - Bid SCAM - Ask SCAM

T53 TOTAL SCAM PUMPER

Bright Boy

Bright Boy 9 minuti fa

Poor little Smith! I was taught at Stanford that the amount of profanity in ones speech is directly related to ones "Self Esteem". To make it simple for you, the more profanity = lower self esteem. From your message to me, you're scraping the bottom. Oh! Also, profanity and IQ are inversely proporti

jimr1717

jimr1717 9 minuti fa

Is this blatant scam still being promoted as a load now after 8 years?

Amplify Junior Silver Mi...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni