Invesco S&P 500 Value wi... SPVM - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Invesco S&P 500 Value with Momentum ETF (SPVM)
Invesco S&P 500 Value with Momentum ETF (SPVM) Opzioni

Invesco S&P 500 Value with Momentum ETF (SPVM)

55,27

-0,33

(-0,59%)

Chiuso 26 Aprile 10:00PM

Ritardato di 15 minuti

55,27

0,00

(0,00%)

Dopo le ore di negoziazione: 10:00PM

Ritardato di 15 minuti

SPVM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	7,10	9,70	0,00	8,40	0,00	0,00 %	0	0	-
48,00	6,20	8,70	0,00	7,45	0,00	0,00 %	0	0	-
49,00	5,20	7,70	0,00	6,45	0,00	0,00 %	0	0	-
50,00	4,20	6,60	0,00	5,40	0,00	0,00 %	0	0	-
51,00	3,30	5,80	0,00	4,55	0,00	0,00 %	0	0	-
52,00	2,40	4,90	0,00	3,65	0,00	0,00 %	0	0	-
53,00	1,55	3,90	0,00	2,725	0,00	0,00 %	0	0	-
54,00	0,85	3,10	0,00	1,975	0,00	0,00 %	0	0	-
55,00	0,35	2,20	0,00	1,275	0,00	0,00 %	0	0	-
56,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
57,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
58,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
59,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
61,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
62,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
63,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
64,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
47,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
51,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
52,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
53,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
54,00	0,00	1,55	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,55	1,85	0,00	1,20	0,00	0,00 %	0	0	-
56,00	0,40	2,35	0,00	1,375	0,00	0,00 %	0	0	-
57,00	0,80	3,20	0,00	2,00	0,00	0,00 %	0	0	-
58,00	1,65	4,00	0,00	2,825	0,00	0,00 %	0	0	-
59,00	2,55	5,10	0,00	3,825	0,00	0,00 %	0	0	-
60,00	3,50	6,00	0,00	4,75	0,00	0,00 %	0	0	-
61,00	4,50	7,00	0,00	5,75	0,00	0,00 %	0	0	-
62,00	5,50	8,00	0,00	6,75	0,00	0,00 %	0	0	-
63,00	6,50	9,10	0,00	7,80	0,00	0,00 %	0	0	-
64,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
WWWW International Inc	US$ 0,395 (167,62%)	223,58M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M
GREEGreenidge Generation Holdings Inc	US$ 1,3197 (53,92%)	5,84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2,28 (44,30%)	38,04M
CGTLCreative Global Technology Holdings Ltd	US$ 1,5197 (-75,09%)	3,88M
TOIIWOncology Institute Inc	US$ 0,1015 (-40,22%)	156,14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7,70 (-38,25%)	716,99k
INTSIntesity Therapeutics Inc	US$ 0,56 (-37,78%)	3,21M
SMMTSummit Therapeutics Inc	US$ 23,47 (-36,05%)	24,67M
GNLNGreenlane Holdings Inc	US$ 0,012699 (-15,34%)	355,22M
AGMHAGM Group Holdings Inc	US$ 0,0477 (22,31%)	340,91M
OMEXOdyssey Marine Exploration Inc	US$ 1,4979 (75,79%)	285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,455 (19,62%)	266,95M
RTCBaijiayun Group Ltd	US$ 0,3244 (74,88%)	263,23M

antihama

antihama 5 minuti fa

That's the way I understand a confirmatory trial, you get an approval, but the regulator wants the results confirmed with an additional trial, it generally takes years, but as long as comparable results are seen, you have a full approval. That is crrect but I would tweak you're statement just a touc

al44

al44 5 minuti fa

Trump and the Public Trust

By Charles Meyer

Under the Biden administration, a growing number of agency actions appear to have been influenced by political considerations alongside their legal basis. Although the rule of law permits executive agencies to interpret and e

pepeoil

pepeoil 9 minuti fa

That is what you and Joshy are doing. Bashing me. Lol. Bashers bashing bashers. We are all losers

getmoreshares

getmoreshares 9 minuti fa

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

al44

al44 10 minuti fa

Record High Beef Prices and a Dwindling Cattle Supply

Assessing the future of American cow herds.

by John Klar | Apr 26, 2025

Surging live cattle prices reflect the fundamental economic adage that reduced supplies drive up prices as long as demand

getmoreshares

getmoreshares 10 minuti fa

https://pbs.twimg.com/media/GpdmzVFW4AAkZn2?format=jpg&name=900x900

DKLN

DKLN 10 minuti fa

Why did you initiate this latest back and forth? Probably, because you can't get enough of my posts.

NHPIPIXiPY$26

NHPIPIXiPY$26 11 minuti fa

IMO.. Peter Schiff wouldn't touch an unaudited pink sheet with a yield sign on the OTC markets site. The sad part here is what could have been if they actually had delivered on any of their well-documented promises since 2023.
Literally the hottest sector and gold at record highs.

SCAMBUSTERKING

SCAMBUSTERKING 11 minuti fa

Bahahahaha, what a loser. New lies about why it's not trading. Jake P Fraud strikes again. 😂😂😂😂

Trader484

Trader484 11 minuti fa

Oh your job is to take care of those employees of yours. Bashing and trying to destroy others is not a productive job let alone career.

getmoreshares

getmoreshares 12 minuti fa

https://pbs.twimg.com/media/GpdoNGZWYAAWR4b?format=jpg&name=small

PennyMillions852

PennyMillions852 12 minuti fa

Name change imminent been said for MONTHS now….not expecting it.

pepeoil

pepeoil 13 minuti fa

My job is to do DD n stinky pinky trash stocks. I am batting 100%. Joshys stocks are easy to bust. They are all debt ridden and surrounded by bankruptcies and judgments. Go to LinkedIn, he is soliciting that type. Many pms thanking me and laughing at Joshy

al44

al44 14 minuti fa

The Tale of the Tariffs: Trump Softens Tone

Plus, corporate America versus Main Street.

by Andrew Moran | Apr 26, 2025

Is President Donald Trump backtracking on tariffs? Wall Street certainly thinks so. While it appeared that the administration w

MartinLutherKing

MartinLutherKing 14 minuti fa

Management is locked in and loaded for the main event…
Restricted
247,659,188
04/17/2025
Unrestricted
160,090,912

getmoreshares

getmoreshares 16 minuti fa

https://pbs.twimg.com/media/GpdoVQTWIAA3TyO?format=jpg&name=small

zab

zab 16 minuti fa

Trump is such an embarrassment, like your childish post.

al44

al44 18 minuti fa

Voter ID: Where the President, the People, and the Constitution Stand

Popular doesn’t necessarily equal constitutional.

by James Fite | Apr 26, 2025

A federal judge has blocked parts of President Donald Trump’s election security executive order.

MartinLutherKing

MartinLutherKing 19 minuti fa

Realistically with one positive update news it can bust a move to .01 + in a blink of an eye… Blink blink tequila bang bang brothers

Galzus Research

Galzus Research 20 minuti fa

Also, ask the Glycomimetics longs how it went for them after I wrote a few articles expressing reservations about their phase 3 trial.

They called me Gabagool Research, said I was a FUDster. Their super expert pharmacist had convinced them that a failure of their phase 3 was basicall

Invesco S&P 500 Value wi...

BNP PARIBAS ISSUANCE

Goodyear Tire & Rubber

Euro Government Bond Uci...

Banco Santander

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni