Direxion Daily S&P 500 B... SPXS - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily S&P 500 Bear 3X Shares New (SPXS)
Direxion Daily S&P 500 Bear 3X Shares New (SPXS) Opzioni

Direxion Daily S&P 500 Bear 3X Shares New (SPXS)

6,7801

0,0101

( 0,15% )

Aggiornato: 19:17:36

Ritardato di 15 minuti

SPXS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	4,75	4,95	0,00	4,85	0,00	0,00 %	0	0	-
2,50	4,25	4,40	0,00	4,325	0,00	0,00 %	0	0	-
3,00	3,75	3,90	0,00	3,825	0,00	0,00 %	0	0	-
3,50	3,20	3,40	3,55	3,30	0,00	0,00 %	0	0	-
4,00	2,67	2,88	3,10	2,775	0,00	0,00 %	0	0	-
4,50	2,22	2,39	2,05	2,305	0,00	0,00 %	0	3	-
5,00	1,71	1,80	1,82	1,755	0,02	1,11 %	14	38	14:54:16
5,50	1,16	1,30	1,35	1,23	0,30	28,57 %	1	9	18:02:03
6,00	0,77	0,80	0,80	0,785	-0,01	-1,23 %	13	168	16:59:37
6,50	0,27	0,30	0,28	0,285	0,00	0,00 %	1.826	2.978	19:17:10
7,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	6.151	11.856	19:17:21
7,50	0,01	0,01	0,01	0,01	0,00	0,00 %	113	4.048	17:08:04
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2.163	-
8,50	0,02	0,01	0,02	0,015	0,00	0,00 %	0	982	-
9,00	0,01	0,21	0,01	0,11	0,00	0,00 %	0	40	-
9,50	0,02	0,04	0,02	0,03	0,00	0,00 %	0	71	-
10,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	191	-
10,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	8	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
2,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
3,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	3	-
5,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1.658	-
6,00	0,01	0,01	0,01	0,01	0,00	0,00 %	5	1.736	18:02:37
6,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	718	2.827	19:05:11
7,00	0,24	0,26	0,25	0,25	-0,02	-7,41 %	201	1.697	19:15:54
7,50	0,71	0,73	0,73	0,72	0,02	2,82 %	7	293	19:15:53
8,00	1,13	1,34	1,28	1,235	-0,03	-2,29 %	1	1	15:45:45
8,50	1,71	1,75	1,83	1,73	0,11	6,40 %	1	1	17:57:55
9,00	2,19	2,28	2,29	2,235	-0,18	-7,29 %	13	178	15:38:17
9,50	2,61	3,00	0,00	2,805	0,00	0,00 %	0	0	-
10,00	2,89	3,40	3,45	3,145	0,00	0,00 %	0	3	-
10,50	3,40	4,00	3,56	3,70	0,00	0,00 %	0	3	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GTECGreenland Technologies Holding Corporation	US$ 2,24 (70,99%)	73,93M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,104 (66,93%)	917,03M
DRCTDirect Digital Holdings Inc	US$ 1,1898 (53,52%)	10,83M
ME23andMe Holding Company	US$ 0,805 (51,74%)	167,91M
NKTXNkarta Inc	US$ 2,065 (50,73%)	24,4M
TDTHTrident Digital Tech Holdings Ltd	US$ 0,59 (-60,93%)	43,06M
NXUNXU Inc	US$ 0,17 (-35,82%)	9,75M
AQBAquaBounty Technologies Inc	US$ 0,69 (-32,35%)	1,22M
EQEquillium Inc	US$ 0,5329 (-29,70%)	1,11M
LXEHLixiang Education Holding Company Ltd	US$ 12,90 (-29,16%)	63,87k
LYTLytus Technologies Holdings PTV Ltd	US$ 0,104 (66,93%)	917,03M
DMNDamon Inc	US$ 0,0448 (15,17%)	383,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,89 (3,22%)	236,52M
OCEAOcean Biomedical Inc	US$ 0,07725 (-7,71%)	203,41M
ME23andMe Holding Company	US$ 0,805 (51,74%)	167,91M

TheFirmament2025

TheFirmament2025 5 minuti fa

Thankyou for the warm welcome. Yes HMBL has been at the top of OTC plays for volume too, for over 4 months now. That in itself made me take notice. I sure hope it goes well for investors who believe this has a future. With all the companies that appear to be partnering with HMBL, well lets say its v

1jas

1jas 5 minuti fa

Golf; Not sell ALL the shares but put most of the shares in some kind of secure account for the acquisition, Because AFFU can Buy MTI with Shares instead of money. I Think.

Golfnut3

Golfnut3 5 minuti fa

AI Overview

+1
A company name change on the OTC markets can take 2-4 weeks for OTC Markets Group to process the application and provide authorized user credentials to OTCIQ, and the SEC's EDGAR Staff can take a few days to review and approve the name change.

Jaguar1

Jaguar1 6 minuti fa

BMD1

BMD1 6 minuti fa

I have no idea why you believe something might happen, Mr Kidron is totally incompetent of closing anything

JJones65

JJones65 6 minuti fa

$VVPR what company in history announced that someone was going to buy them out, repeatedly? This is hype in my opinion.

B402

B402 6 minuti fa

One last from the past

The Emperor with No Clothes........Like trump, some people don't realize they are seen for what they actually do, not what they say and go merrily about their way and know people will kiss up.....

And thanks for playing today ;)

Cya

microcapbiotech

microcapbiotech 7 minuti fa

Unfortunately I am expected an update on the first two patients that were dosed two years ago. Other than that, they will be "on track" based on their internal blah blah blah blah.
If we are lucky, they might add some yada, yada, yada to try to make it sound better than it actually is.

BDR10

BDR10 7 minuti fa

The shorts have nothing to fear around here and haven't had to fear for a very long time the only thing that would make them shake in their boots is approval partnership or a buyout other than that they don't have anything to worry about

hopester

hopester 7 minuti fa

He's a dangerous character to be sitting in the oval office. Comrade Kresnov needs to go!
" He gets the job done". Really? Lets list what he's accomplished.
1) Peace (Russia/ Ukraine )- Nah
2) Inflation under control.-Nah
3) Cut Taxes for other than for his rich buddies-

236T568

236T568 7 minuti fa

Trump makes it official: Stefanik is staying in the House

This might be the result of potentially losing the two empty house seats from Florida that are up for special election soon.

https://x.com/StefWKight/status/1905323271735718384

koolmc

koolmc 7 minuti fa

added 12 on dip, also got shares for short term trading gl

haha11

haha11 8 minuti fa

Look like market trying to get spy bl to wing today ....and forget down Fill GAP ...will see at E.O.D.

sloppyjones

sloppyjones 8 minuti fa

That would be nice. Or they are just waiting until the next pr?

Not a chance for EM! Bite your tongue! lol

ipiros

ipiros 8 minuti fa

https://x.com/kingdomradios/status/1905305818083594371?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Drop the other 2 mergers!

georgie18

georgie18 8 minuti fa

Its a reverse split...but not a bad one...only 1/10...The shares you own will be divided by a factor of10...so if you have 1000 shares then you will have 100...The dollar value will not change...The upside is the amount of shares will also be divided by a factor of 10...so there will be less shares

pigsheaven

pigsheaven 8 minuti fa

Cable TV is going by the wayside. You can buy a TV stick for $40.00, put it into the HDMI port on your TV, hook up the 24VDC power supply from a phone charger and you can receive all streaming channels. If you want to buy a streaming service, you sign in for a streaming rental from that company an

k9uwa

k9uwa 8 minuti fa

Glad to have you join our group. Lots of us have been here since 2015 a couple prior to that. More in 2016. Traded around core position. Sometimes long periods of accumulation then some peak in price time to sell some or all. Most of us think we have picked the right horse in this race.
John

Chartmaster

Chartmaster 8 minuti fa

I never left, still hold all my shares, apparently you have no clue how to trade OTC, you don't sell when ur down, ya hold for the GOLD!!!

ajd

ajd 8 minuti fa

WOW if we didn't have you as a spokesperson where would we be Thanks for what you contribute to this board !!!!

littlejohn

littlejohn 9 minuti fa

https://www.investing.com/news/analyst-ratings/apple-stock-partners-with-smci-and-dell-for-ai-servers-93CH-3946941

void filled by others...

https://finance.yahoo.com/news/microsoft-pulls-back-more-data-164442252.html

big shorts for managed money set up

gfp927z

gfp927z 9 minuti fa

Derf, You mentioned Sezzle, and it does look interesting. Great numbers, and it seems like a promising niche. Lots of shorts, but that's not unusual after such a mega run up last year (20 bagger). But the market cap is still only 1.3 bil, and the company has huge margins, ROA / ROE, and growth

xoom

xoom 9 minuti fa

You received WMIH shares in 2012 after the reorg.
Those WMIH eventually became COOP shares.

Direxion Daily S&P 500 B...

Exploits Discovery

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

WisdomTree Bloomberg Bre...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni