ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.212,68
-0,89%
DAX
22.304,28
-1,02%
S&P 500
5.633,07
0,38%
NASDAQ
17.449,89
0,87%
Bitcoin
84.667,57
-0,59%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
560,97
1,58
(0,28%)
Chiuso 02 Aprile 10:00PM
Ritardato di 15 minuti
559,98
-0,99
( -0,18% )
Pre Mercato: 10:44AM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,0011,5711,6911,5911,631,6116,13 %1.72870701/4/2025
551,0010,6810,8010,7010,740,302,88 %97177401/4/2025
552,009,829,939,899,8751,5618,73 %1.4981.22301/4/2025
553,008,979,089,009,0251,4419,05 %2.9541.27401/4/2025
554,008,188,258,328,2151,2718,01 %4.4751.26101/4/2025
555,007,397,447,417,4150,9314,35 %11.2841.19501/4/2025
556,006,636,656,706,640,9516,52 %15.9391.26101/4/2025
557,005,905,955,955,9250,7815,09 %25.7301.90701/4/2025
558,005,215,255,245,230,5912,69 %34.2361.89001/4/2025
559,004,564,604,594,580,5012,22 %30.1601.87701/4/2025
560,003,963,993,983,9750,3710,25 %68.4364.02801/4/2025
561,003,403,433,433,4150,288,89 %46.3271.60901/4/2025
562,002,892,912,912,900,2810,65 %34.2162.33001/4/2025
563,002,432,452,432,440,177,52 %25.6611.68601/4/2025
564,002,012,042,022,0250,094,66 %25.7371.61001/4/2025
565,001,651,671,651,660,095,77 %40.2773.94901/4/2025
566,001,341,351,351,3450,064,65 %25.6881.81701/4/2025
567,001,071,091,091,080,032,83 %25.8443.44301/4/2025
568,000,850,860,850,855-0,02-2,30 %22.76413.24001/4/2025
569,000,660,680,670,67-0,02-2,90 %21.8085.85101/4/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
550,000,580,590,580,585-1,28-68,82 %53.28117.54901/4/2025
551,000,680,690,690,685-1,42-67,30 %21.0424.79901/4/2025
552,000,810,820,820,815-1,57-65,69 %21.2971.99701/4/2025
553,000,960,980,970,97-1,70-63,67 %24.7313.61001/4/2025
554,001,141,161,161,15-1,74-60,00 %27.3572.08501/4/2025
555,001,351,371,351,36-1,90-58,46 %55.1444.00201/4/2025
556,001,581,601,601,59-1,95-54,93 %38.3222.20601/4/2025
557,001,851,881,861,865-2,12-53,27 %39.4001.99501/4/2025
558,002,162,182,182,17-2,31-51,45 %41.7961.63601/4/2025
559,002,512,542,552,525-2,29-47,31 %30.4081.93801/4/2025
560,002,902,932,902,915-2,40-45,28 %64.7312.55501/4/2025
561,003,353,383,363,365-2,55-43,15 %20.15070301/4/2025
562,003,833,873,833,85-2,97-43,68 %12.4141.05701/4/2025
563,004,374,414,364,39-2,82-39,28 %4.46659401/4/2025
564,004,954,994,904,97-2,62-34,84 %2.06099101/4/2025
565,005,585,625,645,60-2,96-34,42 %2.0291.30401/4/2025
566,006,256,326,366,285-2,52-28,38 %1.56660801/4/2025
567,006,987,057,047,015-2,76-28,16 %62147301/4/2025
568,007,767,827,807,79-3,20-29,09 %1.18783301/4/2025
569,008,578,678,648,62-2,93-25,32 %21374501/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
DGLYDigital Ally Inc
US$ 0,0665
(155,77%)
93,49M
RSLSReShape Lifesciences Inc
US$ 3,05
(91,82%)
6,39M
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
32
HAOHaoxi Health Technology Ltd
US$ 1,64
(54,72%)
2,5k
DSGNDesign Therapeutics Inc
US$ 5,50
(52,57%)
10
JYDJayud Global Logistics Ltd
US$ 1,79
(-77,54%)
331,84k
SYRASyra Health Corporation
US$ 0,1013
(-62,47%)
43,75k
ECBKECB Bancorp Inc
US$ 10,01
(-33,73%)
6
NCNOnCino Inc
US$ 19,38
(-31,08%)
4,24k
AEHLAntelope Enterprise Holdings Ltd
US$ 0,069
(-27,75%)
39,03k
DGLYDigital Ally Inc
US$ 0,0661
(154,23%)
93,55M
DMNDamon Inc
US$ 0,01435
(19,58%)
33,6M
STSSSharps Technology Inc
US$ 0,0339
(24,18%)
29,12M
AGMHAGM Group Holdings Inc
US$ 0,0558
(29,32%)
26,08M
LGMKLogicMark Inc
US$ 0,0217
(11,86%)
9,6M

Discussione

Visualizza il feed completo
SkeBallLarry SkeBallLarry 5 minuti fa
" Grreat posts, Bull ~ hump-day morning ".. !!
PennyPusher786 PennyPusher786 7 minuti fa
Roger doesn't give a f. He still gets paid. Company goes bankrupt, he disappears... Lol
Roger should buy up the float with his own salary and savings at this rate. 
GNS
TrendTrade2016 TrendTrade2016 9 minuti fa
BULLS MAKE MONEY....BEARS MAKE MONEY...PIGS GO TO THE SLAUGHTERHOUSE
JYD
leyland19 leyland19 10 minuti fa
You suck Lenny!
INKW
TrendTrade2016 TrendTrade2016 10 minuti fa
TRADING CHINA STOCKS CAN PAINFUL FOR CHASERS....BUT 1.00 TO 8.00 IN THE LAST 6 MONTHS WAS NOTHING SHY OF EPIC!!
JYD
TrendTrade2016 TrendTrade2016 15 minuti fa
QSG GAPPING HARD ABOVE 7.00
QSG
StocktonCA StocktonCA 16 minuti fa
 

Get Institutions for : 



Kulr Technology Group (KULR)   $1.32 ? 0.14 (9.59%) as of 4:30 Mon 3/31

?
Download

      Institutional Holders
Viewing Quarter :    Total Institutions: ? 42   ? 
KULR UBS
diggitydoodle diggitydoodle 18 minuti fa
Halfway through another week of nothing for this ticker.
Meanwhile, FOXO is sinking.
Uh oh...the trolls will say this is a negative post. "They're telling everyone not to buy!!" Snowflake trolls. 🤣🤣🤣🤣🤣🤣🤣
Maybe we get some n
FOXO RNVA
dukeb dukeb 19 minuti fa
Says the guy who continues to mention Gensler every day.

Projection at its finest.

Based on your inability to detatch Foote in your postings everyday
HMBL
Bull_Dolphin Bull_Dolphin 20 minuti fa
Julie Kelly and Dan Bongino on fixing the FBI. You can't see it, but it's happening. Give it a year before you whine because it goes deep:

https://x.com/julie_kelly2/status/1906693978088493106
pgsd pgsd 25 minuti fa
Identification and cloning of neoantigen-specific T cells for GBM immunotherapy

Project Number5R01CA222695-05
Contact PI/Project LeaderPRINS, ROBERT M PRINS

Awardee Organization - UNIVERSITY OF CALIFORNIA LOS ANGELES

Budget End Date
31-March
NWBO
Augster Augster 26 minuti fa
If this is what people think it is, why would they sell cheap and give Telix a bargain as noted in the last sentence?
RDGL
Bull_Dolphin Bull_Dolphin 29 minuti fa
Congrats to all the jabees who had no complications; you dodged a bullet:

https://alexberenson.substack.com/p/urgent-mrna-covid-jabs-change-genetic
Investor082 Investor082 31 minuti fa
It ain't hitting 70 cents on UK approval alone. At best 30 or 40 cents depending on when the approval comes. We need lots of bag holders to not sell and maybe purchase more shares at UK approval so that a few others that want out can exit at the best price on UK approval spike.

The o
NWBO
$2.00 or no deal $2.00 or no deal 32 minuti fa
Today is Liberation Day! (Tariffs)

I'm going to celebrate one of the greatest days in history with a STEAK 🥩 dinner tonight.

Raise your hand if you are ALSO going to celebrate today with a STEAK 🥩 dinner. 🙋

Tap the hand raising e
ELTP
Ooou812 Ooou812 35 minuti fa
The tend is your friend. 
Accumulation is the word here. 
Happy trading. 
QSEP
Investor082 Investor082 40 minuti fa
I will be sure to remind you when LP dilutes at depressed valuation post UK approval. No excuses allowed, OK?
NWBO
TheFinalCD TheFinalCD 40 minuti fa
$DGLY .+200% on volume
DGLY
Bull_Dolphin Bull_Dolphin 40 minuti fa
This is how free trade is done:

https://www.breitbart.com/middle-east/2025/04/01/israel-ends-all-tariffs-on-u-s-goods-ahead-of-liberation-day/
Investor082 Investor082 42 minuti fa
LOL, there is no deal. No one is interested in acquiring or injecting non dilutive cash in NWBO. They wouldn't be warning about their ability to raise capital if a deal was done.
NWBO
carolinatiger carolinatiger 45 minuti fa
That would be life changing
IGPK
fdicr fdicr 46 minuti fa
Night,

For me this was the nail in the coffin. I think WMIH became Mr. cooper group by acquiring nationstar. this way WMI's NOL can be used and us shareholders can get something and that was it. In orderf or NOL to be used WMIH had to be the holder of NOL and be able to utilize it 100
COOP
$2.00 or no deal $2.00 or no deal 46 minuti fa
Pfizer
24.54 USD
(-3.16%) today

Pfizer down AGAIN. THREE red days in a row.

Tues: (-2.22%)
Wed: (-1.33%)
Today: (-0.79%)

This is exactly why 100 PERCENT of this board wants an ALL CASH buyout.
ELTP
SkeBallLarry SkeBallLarry 50 minuti fa
Actor Val Kilmer, star of ‘Batman Forever,’ ‘Top Gun,’ dead at 65 >

https://nypost.com/2025/04/02/entertainment/val-kilmer-batman-actor-dead-at-65/

La tua Cronologia

AMEX
SPY
SPDR S&P 500
TG
XZME
Xtrackers IE Public
BOV
S1YY34M
Sysco
BIT
AIME
Axa Im Msci Eur Equity P...
USOTC
FWONB
Liberty Media (QB)
NYSE
CNF
CNFinance
BIT
UC8MRV
Unicredit Bank
BIT
UB7XW2
Unicredit Bank
BIT
P1LNS3
BNP Paribas Issuance
BOV
WLMM3T
WLM
TSX
DIV.DB.A
Diversified Royalty
NASDAQ
J
J Net Enterprises
BIT
UC63GQ
Unicredit Bank
BIT
PSA
Portale Sardegna S.p.A
EU
EZ6PG
Euronext Eurozone 60 PAB...
LSE
XS3R
X Eu Staple Esg
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci