ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
35.963,29
-0,29%
DAX
21.248,98
-0,31%
S&P 500
5.275,70
-2,24%
NASDAQ
16.307,16
-3,07%
Bitcoin
84.283,33
0,29%
Pepperstone
Advertisement
Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Registrati
  1. Home
  2. Investire
  3. ETFs
  4. U.S.A.
  5. AMEX
  6. SPDR S&P 500 (SPY)

  7. SPDR S&P 500 (SPY) Opzioni

SPDR S&P 500

SPDR S&P 500 (SPY)

State Street Global Advisors Australia Services Ltd
525,66
-11,95
(-2,22%)
Chiuso 17 Aprile 10:00PM
Ritardato di 15 minuti
529,98
4,32
( 0,82% )
Pre Mercato: 12:01PM
Ritardato di 15 minuti
SPY Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
520,008,919,029,008,965-9,79-52,10 %9.88911.96616/4/2025
521,008,188,298,268,235-9,90-54,52 %6.9091.68216/4/2025
522,007,487,587,437,53-9,91-57,15 %17.9152.70816/4/2025
523,006,806,896,806,845-9,25-57,63 %19.1692.08916/4/2025
524,006,166,236,206,195-8,94-59,05 %15.0772.70516/4/2025
525,005,555,605,565,575-8,99-61,79 %45.38315.97316/4/2025
526,004,955,025,004,985-8,47-62,88 %25.9175.37316/4/2025
527,004,404,464,424,43-8,21-65,00 %19.3941.59016/4/2025
528,003,883,943,923,91-8,02-67,17 %20.4082.47716/4/2025
529,003,393,453,413,42-7,35-68,31 %15.0732.27316/4/2025
530,002,953,002,982,975-7,32-71,07 %56.25812.76816/4/2025
531,002,542,572,512,555-6,92-73,38 %34.2431.45516/4/2025
532,002,172,212,132,19-6,60-75,60 %40.4733.76216/4/2025
533,001,841,871,851,855-6,45-77,71 %47.8841.92316/4/2025
534,001,551,581,551,565-5,77-78,83 %30.9832.08916/4/2025
535,001,291,321,311,305-5,31-80,21 %67.03718.97416/4/2025
536,001,071,091,081,08-4,89-81,91 %22.4142.09516/4/2025
537,000,890,900,890,895-4,52-83,55 %25.3608.56716/4/2025
538,000,730,750,750,74-4,05-84,38 %27.1284.44816/4/2025
539,000,610,620,600,615-3,66-85,92 %33.1285.97816/4/2025

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
520,002,092,122,122,1051,34171,79 %181.55547.98716/4/2025
521,002,362,392,382,3751,53180,00 %27.4052.97016/4/2025
522,002,652,682,712,6651,75182,29 %32.1926.91816/4/2025
523,002,953,002,982,9751,91178,50 %29.8018.88016/4/2025
524,003,293,353,323,322,22201,82 %31.1486.63016/4/2025
525,003,683,723,713,702,41185,38 %117.70573.22916/4/2025
526,004,084,134,104,1052,64180,82 %26.0337.12216/4/2025
527,004,514,584,604,5453,01189,31 %28.79217.58616/4/2025
528,004,995,065,195,0253,41191,57 %29.5176.80716/4/2025
529,005,515,585,685,5453,70186,87 %18.77020.08716/4/2025
530,006,066,146,066,103,87176,71 %117.97281.57816/4/2025
531,006,646,736,666,6854,22172,95 %32.94810.58316/4/2025
532,007,267,377,447,3154,76177,61 %27.46923.08816/4/2025
533,007,928,058,447,9855,49186,10 %19.60345.16216/4/2025
534,008,618,769,128,6855,87180,62 %10.6367.98116/4/2025
535,009,359,519,499,435,91165,08 %20.83562.69216/4/2025
536,0010,1210,2910,4110,2056,47164,21 %3.67412.29216/4/2025
537,0010,9211,1111,4511,0157,10163,22 %2.6067.68616/4/2025
538,0011,7611,9612,3211,867,53157,20 %2.8869.65716/4/2025
539,0012,6412,8412,6712,747,45142,72 %1.13219.39416/4/2025

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
RTCBaijiayun Group Ltd
US$ 0,4017
(86,84%)
16,89M
SMXSMX Security Matters Public Company
US$ 2,33
(59,59%)
10,66M
COGTCogent Biosciences Inc
US$ 6,79
(59,02%)
3
TURN180 Degree Capital Corporation
US$ 5,89
(56,65%)
1
CFBKCF Bankshares Inc
US$ 32,09
(54,80%)
9
TCXTucows Inc
US$ 8,01
(-49,18%)
21
FULTFulton Financial Corporation
US$ 9,01
(-43,58%)
11
BFINBankFinancial Corporation
US$ 6,77
(-42,43%)
18
TBLDThomburg Income Builder Opportunities Trust
US$ 10,01
(-42,11%)
11
FONRFonar Corporation
US$ 7,01
(-41,87%)
1
STSSSharps Technology Inc
US$ 0,0385
(45,28%)
86,23M
DMNDamon Inc
US$ 0,0035
(12,90%)
21,69M
RTCBaijiayun Group Ltd
US$ 0,4017
(86,84%)
16,89M
GWAVGreenwave Technology Solutions Inc
US$ 0,2219
(0,32%)
14,8M
SUNESUNation Energy Inc
US$ 0,0201
(2,55%)
12,83M

Discussione

Visualizza il feed completo
Musical Shares Musical Shares 3 minuti fa
So don't bite the bait, remember always, if it doesn't make sense, it doesn't exist and never did.

Hit the nail on the head.

I said the other day if this whole thing was real the market cap would have reached to at least 200 million before anyone realized what was happe
FITY
DBCooper55 DBCooper55 6 minuti fa
Everyone here arguing over a penny stock. Hilarious. Pure comedy

Vaporware
LWLG
hedge_fun hedge_fun 6 minuti fa
That sounds like a promo price target……..and

nothing of real substance.

3 cents? Maybe tout the “updated permitting” if they get it?

I would think finding the billion$ we are told could be there would be worth more than 3 cents.

Regardle
SFRX
pepeoil pepeoil 7 minuti fa
Buy the hype” bullchit”. Help them pump it up. Let’s go, tooooo daaaa moooooon
AZRH
WooptdooU WooptdooU 7 minuti fa
Soooo, SELF DEALING, may be that public punch in the face, they more than deserve?
LWLG
StayHumble StayHumble 9 minuti fa
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
pepeoil pepeoil 9 minuti fa
I expect bullchit on the 250 to 300 bopd. Lol. Prove me wrong
AZRH
Musical Shares Musical Shares 9 minuti fa
Bashing the stock that runs, literally every time, with literally no point at all ...

That's where you are wrong. There was a point.

It was a scam. A set up. A scheme. A pump and dump.

The only mention of this stock was from a Discord user. 🤣
FITY
highlandernew highlandernew 11 minuti fa
🔴🔴Interactive-Brokers and Citadel-Liquidity-Fairy are AMC THORN in the SIDE?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW*
AMC BMO
sctts sctts 12 minuti fa
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
monocle monocle 13 minuti fa
This company needs action not strong comments, there have been plenty of those already.

Drilling rigs on site in early April was a strong comment I thought.
NB
Bull_Dolphin Bull_Dolphin 13 minuti fa
Really good to see this part (emphasis by me):

This increased activity caused the planned completion of our external audit to be delayed. We appreciate your understanding and we prioritize quality and transparency in our reporting. As you can see from our filing, our audit opinion con
WYY
budfoxfun budfoxfun 13 minuti fa
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
CherryTree1 CherryTree1 13 minuti fa
WOW GREAT Detective works DD - this pretty much cements that my 17 cent limit order will never trigger and probably too late to bump it up to 25 cents.
I'll watch closely this morning and see if this news sparks the stock price to rocket or if they will wait for a formal announcement.
NWBO
MasterBlastr MasterBlastr 16 minuti fa
LMAO Vance is Trump's testosterone-infused eunuch.
Methinks Methinks 18 minuti fa
IMO, Trump is using this tech in his "negotiations" with other countries. It is being disguised as "tariffs" but what they are talking about could be how the whole world can all use the TPM at the same time. He said that the Americans are going to be rich and I wonder if he is putting a charge on th
valleybenedetto valleybenedetto 19 minuti fa
Let's hope. 
MRES
VVVVVV VVVVVV 20 minuti fa
It’s interesting to note, apparently the conviction rate on RICO cases that aren’t dismissed is 100%. Encouraging!

Why would they risk that, if they didn’t feel this can be dismissed? Very concerning.

It’ll be very interesting how much media attention VPLM receive
VPLM
DAR53 DAR53 22 minuti fa
I'm for banning the political posts. This is supposed to be the Amarin board.
AMRN
Julesb Julesb 22 minuti fa
Last trading day of the week. Lots of folks on vacation this week. Happy Easter and Passover to everyone.

ELTP
0210 0210 24 minuti fa
Damn https://fintel.io/ss/us/dmn 😉


Market Date FINRA
Short Volume PSX/BX
Short Volume Aggregate
Short Volume Aggregate
Total Volume Aggregate
Short Volume Ratio
2025-04-16 73,984,146 + 52,335 = 74,036,481 / 228,904,
DMN
MasterBlastr MasterBlastr 27 minuti fa
I could make an 8-iron shot look like a lazy 1-iron, but it would ruin the ball, usually.
TJG TJG 31 minuti fa
Limited Status is now upon us That sucks but it is what it is and we wait for them to get it done 
AFFU
A51Rob A51Rob 32 minuti fa
VGTel, Inc. (OTC:VGTL) • 17h S...
VGTEL
Company Update from VGTel, Inc.
(OTC: $VGTL)
We're heading to New Mexico next week to explore real-estate for our astronomy research expansion!
This site will complement our Florida location, and we'll soon have good news abo
VGTL

La tua Cronologia

AMEX
SPY
SPDR S&P 500
BIT
UC8FQH
Unicredit Bank
BOV
R1CL34R
Royal Caribbean
BIT
S5SAMD
Societe Generale Effekten
BOV
VIGT11
FIP Vinci IECI
EU
AEX7S
AEX X7 Short GR
BOV
GPRK34Q
Geopark
BIT
UB2FHM
UniCredit Bank
BIT
UC71MH
Unicredit Bank
BIT
1ZTS
Zoetis
BIT
UC5CFQ
Unicredit Bank
BOV
C1PR34Q
Copart
BIT
UB5U2N
Unicredit Bank
XE
EGV5
Amundi Euro Government B...
BIT
UC3X8L
Unicredit Bank
BIT
P1I7W2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci