Direxion Daily 20 plus Y... TMF - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Opzioni

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

44,00

1,20

(2,80%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

44,90

0,90

( 2,05% )

Pre Mercato: 11:06AM

Ritardato di 15 minuti

TMF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	3,95	4,25	3,98	4,10	0,92	30,07 %	202	574	31/3/2025
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	3,05	3,25	3,00	3,15	0,77	34,53 %	1	152	31/3/2025
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	1,26	1,38	1,33	1,32	0,53	66,25 %	842	658	31/3/2025
44,00	1,01	1,11	1,10	1,06	0,53	92,98 %	215	1.213	31/3/2025
44,50	0,80	0,89	0,86	0,845	0,39	82,98 %	340	263	31/3/2025
45,00	0,62	0,70	0,63	0,66	0,28	80,00 %	685	1.607	31/3/2025
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,15	0,18	0,14	0,165	0,03	27,27 %	46	537	31/3/2025
48,00	0,11	0,14	0,12	0,125	0,03	33,33 %	102	914	31/3/2025
48,50	0,08	0,10	0,06	0,09	-0,03	-33,33 %	70	56	31/3/2025
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	0,04	0,06	0,04	0,05	0,00	0,00 %	464	735	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,05	0,08	0,06	0,065	-0,07	-53,85 %	91	405	31/3/2025
40,50	0,07	0,10	0,09	0,085	-0,10	-52,63 %	53	324	31/3/2025
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,18	0,22	0,20	0,20	-0,22	-52,38 %	198	353	31/3/2025
42,00	0,27	0,32	0,31	0,295	-0,32	-50,79 %	156	382	31/3/2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,56	0,81	0,61	0,685	-0,51	-45,54 %	79	246	31/3/2025
43,50	0,76	0,84	1,10	0,80	-0,28	-20,29 %	161	68	31/3/2025
44,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,50	1,27	1,38	1,35	1,325	-0,69	-33,82 %	3	73	31/3/2025
45,00	1,55	1,70	1,66	1,625	-0,79	-32,24 %	22	454	31/3/2025
45,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,00	2,25	2,44	2,47	2,345	-1,83	-42,56 %	1	86	31/3/2025
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	3,10	3,30	4,36	3,20	0,00	0,00 %	0	14	-
47,50	3,55	3,75	3,35	3,65	0,00	0,00 %	0	5	-
48,00	4,00	4,25	4,05	4,125	0,00	0,00 %	0	32	-
48,50	4,45	4,70	4,45	4,575	0,00	0,00 %	0	8	-
49,00	4,90	5,20	5,55	5,05	0,00	0,00 %	0	8	-
50,00	5,85	6,15	6,50	6,00	-0,70	-9,72 %	1	13	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,5321 (104,65%)	10,43M
RSLSReShape Lifesciences Inc	US$ 0,6314 (75,15%)	693,87k
UHGUnited Homes Group Inc	US$ 4,44 (58,57%)	72
BANXArrowMark Financial Corporation	US$ 31,99 (51,97%)	2
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
BOTJBank of the James Financial Group Inc	US$ 6,01 (-59,34%)	5
PHLTPerformant Healthcare Inc	US$ 1,40 (-52,70%)	414
CMBMCambium Networks Corporation	US$ 0,349 (-50,53%)	22,16k
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
MPAAMotorcar Parts and Associates Inc	US$ 5,11 (-46,21%)	4
STSSSharps Technology Inc	US$ 0,0345 (15,38%)	96,96M
DMNDamon Inc	US$ 0,0142 (2,90%)	24,35M
LGMKLogicMark Inc	US$ 0,02 (1,01%)	15,59M
ICCTiCoreConnect Inc	US$ 2,95 (31,70%)	10,85M
BIAFbioAffinity Technologies Inc	US$ 0,5321 (104,65%)	10,43M

diggitydoodle

diggitydoodle 3 minuti fa

Anything new here yet, or coming? No one knows. The great CEOs secrecy strategy is still in place.
FOXO still falling.
Yep..like the pumpers say...all is going as planned. 🙄
GLTA!
RNVA!!$$??????????????????

Motota

Motota 3 minuti fa

Around 40 million shares were traded late December 2017 when the acquisition would have been confirmed but before any filings or reports came out I think it's safe to say those are held by insiders. So that another 10% ish.
Talisman is a hedge fund so isn't required to disclose their holding,

SkeBallLarry

SkeBallLarry 6 minuti fa

Good Morning, K2 & ALL .. !!!

ksquared

ksquared 13 minuti fa

Gee. That'll help unite this country.
He's still an f'ing butthole.

knrorrel

knrorrel 27 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

knrorrel

knrorrel 28 minuti fa

$BURU finally picking up speed and could soon gain real momentum 🚀🚀🚀🚀

Wayne R

Wayne R 28 minuti fa

Cool, isn't it...

rikkie

rikkie 29 minuti fa

Nice find and with LWLG-polymer inside !!!

Cosa

Cosa 30 minuti fa

Still diluting and taking investor money, no end in sight. In 2025 they added another 6,000,000 shares. 6,000,000!!! in 3 months...

https://www.financecharts.com/stocks/RIOT/income-statement/shares-outstanding
12/31/2024 344.89M 49.41%
9/30/2024 324.28M 65.20%

RuudSaltis

RuudSaltis 39 minuti fa

RuudSaltis

RuudSaltis 39 minuti fa

nowwhat2

nowwhat2 39 minuti fa

XRP 23456

https://investorshub.advfn.com/uimage/uploads/2025/4/1/mlujcXRP_~_27_6m_5pm_23456.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/1/zjfviXRP_$_1_6m_1am_w_23456_fan_red.jpg

February 2nd - A

ombowstring

ombowstring 41 minuti fa

China launches surprise military drills around Taiwan

https://www.theguardian.com/world/2025/apr/01/china-launches-surprise-military-drills-around-taiwan

stevo321

stevo321 44 minuti fa

So far I gather, this merger has no effect on our standing in LIBOR, or escrows for people who signed releases.
Is this correct?
Thanks

Bngo

Bngo 46 minuti fa

Good catch.Thank you.I will update my email to Mark.Keep up with the good DD.Patience is virtue.Great news coming soon.

Fiberrevo9

Fiberrevo9 47 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 50 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 52 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 54 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 57 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 60 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 1 ora fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 1 ora fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 1 ora fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

Direxion Daily 20 plus Y...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni