Direxion Daily 20 plus Y... TMF - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Opzioni

Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)

44,00

1,20

(2,80%)

Chiuso 01 Aprile 10:00PM

Ritardato di 15 minuti

44,87

0,87

( 1,98% )

Pre Mercato: 10:24AM

Ritardato di 15 minuti

TMF Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	3,95	4,25	3,98	4,10	0,92	30,07 %	202	574	31/3/2025
40,50	3,50	3,75	3,50	3,625	1,25	55,56 %	1	17	31/3/2025
41,00	3,05	3,25	3,00	3,15	0,77	34,53 %	1	152	31/3/2025
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	2,25	2,39	1,85	2,32	0,40	27,59 %	23	866	31/3/2025
42,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
43,50	1,26	1,38	1,33	1,32	0,53	66,25 %	842	658	31/3/2025
44,00	1,01	1,11	1,10	1,06	0,53	92,98 %	215	1.213	31/3/2025
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	0,48	0,55	0,52	0,515	0,24	85,71 %	824	900	31/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,20	0,24	0,20	0,22	0,07	53,85 %	1.439	1.091	31/3/2025
47,50	0,15	0,18	0,14	0,165	0,03	27,27 %	46	537	31/3/2025
48,00	0,11	0,14	0,12	0,125	0,03	33,33 %	102	914	31/3/2025
48,50	0,08	0,10	0,06	0,09	-0,03	-33,33 %	70	56	31/3/2025
49,00	0,06	0,10	0,07	0,08	0,01	16,67 %	65	349	31/3/2025
50,00	0,04	0,06	0,04	0,05	0,00	0,00 %	464	735	31/3/2025

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
40,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
40,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
41,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
42,50	0,40	0,46	0,42	0,43	-0,44	-51,16 %	362	512	31/3/2025
43,00	0,56	0,81	0,61	0,685	-0,51	-45,54 %	79	246	31/3/2025
43,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
44,00	1,00	1,09	1,06	1,045	-0,66	-38,37 %	64	129	31/3/2025
44,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
45,50	1,87	2,06	2,11	1,965	-1,76	-45,48 %	11	15	31/3/2025
46,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
46,50	2,71	2,86	3,74	2,785	0,00	0,00 %	0	45	-
47,00	3,10	3,30	4,36	3,20	0,00	0,00 %	0	14	-
47,50	3,55	3,75	3,35	3,65	0,00	0,00 %	0	5	-
48,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
48,50	4,45	4,70	4,45	4,575	0,00	0,00 %	0	8	-
49,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
50,00	5,85	6,15	6,50	6,00	-0,70	-9,72 %	1	13	31/3/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
BIAFbioAffinity Technologies Inc	US$ 0,6099 (134,58%)	3,86M
STSSSharps Technology Inc	US$ 0,045 (50,50%)	41,91M
MTRXMatrix Service Co	US$ 17,99 (44,73%)	5
CRWSCrown Crafts Inc	US$ 5,00 (37,36%)	10
CSAICloudastructure Inc	US$ 6,06 (36,49%)	132,65k
CMBMCambium Networks Corporation	US$ 0,3011 (-57,32%)	5,3k
MGYRMagyar Bancorp Inc	US$ 7,01 (-49,57%)	4
TYRATyra Biosciences Inc	US$ 5,01 (-46,13%)	2
MYGNMyriad Genetics Inc	US$ 5,02 (-43,40%)	103
CEADCEA Industries Inc	US$ 5,40 (-39,46%)	2
STSSSharps Technology Inc	US$ 0,045 (50,50%)	41,91M
DMNDamon Inc	US$ 0,0153 (10,87%)	10,32M
LGMKLogicMark Inc	US$ 0,0247 (24,75%)	9,42M
BIAFbioAffinity Technologies Inc	US$ 0,6099 (134,58%)	3,86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,27 (7,88%)	3,76M

Fiberrevo9

Fiberrevo9 5 minuti fa

gimmegimmeabreak with all those nonsense!

WMTW

WMTW 8 minuti fa

Based on data from Yahoo Finance:

Rokid 'Implied Shares Outstanding' =1,990m shares
+ Coop 1:11 conversion shares = 699.49m shares
after Merger, New Rokid = 2,689.5m shares
old Rokid %= 1,990/2,689.5= ~74%
old Coop %= 699.49/2,689.5= ~26%

Rok

ombowstring

ombowstring 10 minuti fa

Ayar Labs

Ayar Labs Unveils World’s First UCIe Optical Chiplet for AI Scale-Up Architectures

https://ayarlabs.com/news/ayar-labs-unveils-worlds-first-ucie-optical-chiplet-for-ai-scale-up-architectures/

dws

dws 12 minuti fa

Company Release - 4/1/2025InterDigital contributions to HDR technologies enhance live sports, entertainment, and broadcast innovationWILMINGTON, Del., April 01, 2025 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today annou

dbing

dbing 15 minuti fa

And great news with MTD and now a very well and thoroughly presented 10k that is by far the companies best since inception. Thanks NWBO

dbing

dbing 18 minuti fa

WOW 10K is SUPERB

knrorrel

knrorrel 19 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

knrorrel

knrorrel 19 minuti fa

Can you see it? $BURU clearly wants to go up – will $BURU be another one of those stocks with no news today and a 700 percent increase... what do you think?... should we buy a few? After all, the brave are the ones who are most rewarded...
all only imho

Sheepdog

Sheepdog 22 minuti fa

Financial info is not very good. They are out of cash for one thing.

Bob Mullet

Bob Mullet 23 minuti fa

Hey guys
Just checking in on ya!!
We ramping up production this week?New insertions?Improving yield?Hiring new staff ? New partnerships?
What stage of news/pr we at?

axelvento

axelvento 26 minuti fa

Moderna Receives Australian Therapeutic Goods Administration Approval for RSV Vaccine for Older Adults

Moderna Receives Medicines and Healthcare Products Regulatory Agency Marketing Authorization in the UK for RSV Vaccine

https://investors.modernatx.com/news/news-detail

kazzy

kazzy 29 minuti fa

XL's kept harping on the float, which my smooth brain could never decipher.
[pre]
500,000,000 AS

441,480,473 OS
-312,825,952 DELFIN (70.9% of OS)
-----------
128,654,521 FLOAT (29.1% of OS)
- 22,074,000 EGAN (4.99% of OS)
---------

knrorrel

knrorrel 30 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

Neverending

Neverending 30 minuti fa

"case which was mysteriously overturned under suspicious" - This was the PRKR vs QCOM 1 trial. The judge found that PRKRs expert witness did in fact undermine their case and he threw out the jury award. I say PRKR cannot win because the judges have great latitude to spike your case if they want.

knrorrel

knrorrel 31 minuti fa

$BURU + $BIAF on watch today 🥳🥳🥳

FrekingGuy

FrekingGuy 31 minuti fa

Abey saale Laxmi Prasad ke dalle, bin pagari majdur. Tu akhela hai jo Laxmi ki chaat ta hai idhar. It really seems like you are the only person being paid here fakedutch. Everyone knows Laxmi prasad has purposely created this mess of mother demise. He just need to buy more time by using his mother a

SkeBallLarry

SkeBallLarry 32 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

tmonkey

tmonkey 32 minuti fa

even with el trumpo coughing up hairballs under 10 here seems ok if it gets there- i have been treading lightly until now!!---tmonkey

SkeBallLarry

SkeBallLarry 32 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 32 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 33 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

SkeBallLarry

SkeBallLarry 34 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @AntonioGracias: Your data is apples to oranges. The data you show for the 2016 to 2020 period is enumeration for all immigrants in ALL…Read more
DOGE

rikkie

rikkie 35 minuti fa

I don't give a damn what you think of others. You're still alive I see!!!

ChangnoiPlaza

ChangnoiPlaza 40 minuti fa

I like the word street hustler 😄

rikkie

rikkie 42 minuti fa

Ruud , i have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!! Can you imagine that all other manuf

Direxion Daily 20 plus Y...

First Trust TCW Opportun...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni