Yieldmax Ultra Option In... ULTY - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Opzioni

Yieldmax Ultra Option Income Strategy ETF (ULTY)

6,33

-0,26

(-3,95%)

Alla chiusura: 27 Marzo 9:00PM

Ritardato di 15 minuti

6,3532

0,0282

( 0,45% )

Dopo le ore di negoziazione: 9:33PM

Ritardato di 15 minuti

ULTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	1,95	4,90	4,40	3,425	0,00	0,00 %	0	1	-
4,00	1,00	3,80	1,70	2,40	0,00	0,00 %	0	0	-
5,00	0,05	2,85	1,65	1,45	0,00	0,00 %	0	0	-
6,00	0,25	0,45	0,50	0,35	-0,22	-30,56 %	7	42	20:06:03
7,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	119	-
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	153	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	20	-
13,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,35	1,00	1,00	0,675	0,20	25,00 %	5	289	19:20:34
8,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
11,00	3,40	6,60	5,10	5,00	0,00	0,00 %	0	104	-
12,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
13,00	5,40	8,60	6,90	7,00	0,00	0,00 %	0	1	-
14,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PRTGPortage Biotech Inc	US$ 8,15 (73,04%)	264,52k
GATEMarblegate Acquisition Corporation	US$ 70,00 (40,00%)	23,71k
SNSESensei Biotherapeutics Inc	US$ 0,6027 (39,90%)	7,37M
ARBBARB IOT Group Ltd	US$ 0,87 (24,46%)	5,52M
DLPNDolphin Entertainment Inc	US$ 1,25 (17,92%)	1,47M
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	10,64M
DRCTDirect Digital Holdings Inc	US$ 1,09 (-18,05%)	1,87M
ICUSeaStar Medical Holding Corporation	US$ 1,93 (-12,27%)	74,02k
MISTMilestone Pharmaceuticals Inc	US$ 1,99 (-11,56%)	1,63M
SLRXSalarius Pharmaceuticals Inc	US$ 0,8156 (-11,35%)	4,26k
LGMKLogicMark Inc	US$ 0,0416 (-18,43%)	10,64M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,1089 (-7,71%)	10,57M
DMNDamon Inc	US$ 0,0418 (-6,28%)	8,77M
SNSESensei Biotherapeutics Inc	US$ 0,6027 (39,90%)	7,37M
ARBBARB IOT Group Ltd	US$ 0,87 (24,46%)	5,52M

Topgun21

Topgun21 4 minuti fa

INCREDIBLE EARNINGS REPORT !!

$HOUR 138M in revenue with over $600K in net income for 2024.

The numbers are SIMPLY mind blowing!
There improved in all areas and typical “buy the rumor, sale the news.”
This $HOUR stock should be minimum $5 with the massive

doctor md

doctor md 4 minuti fa

What was the purported reason for our punishment today?
A $7.55 haircut was not pleasant.
It has been awfully quiet here lately.
Did everyone cash out and are now traveling and spending their fortunes?
That's what I should have done.
MD

BullNBear52

BullNBear52 4 minuti fa

He's getting on Trump's Bitcoin band wagon.

Greedy G

Greedy G 5 minuti fa

~yup. Bought 4/11 $15 puts @.05c, it may get a tech bounce or sell off more before, we will see.

northam43

northam43 5 minuti fa

SPX 60 min Chart. Today the overdue 60-E-1 did get confirmed, but not until the close of the 4th hour. The 60-E-1 is a UPRO Buy Signal, so the 8th UPRO Buy Signal was also confirmed at the close of the 4th hour. Tomorrow the extreme overdue 60-SC-1 could get confirmed at the close of the 1st hour

mmayr

mmayr 6 minuti fa

Thanks to Anthony Fauci: Five Years Post-COVID: 10 Economic Indicators That Haven’t Recovered

As we mark five years since the onset of the COVID-19 pandemic, many headlines trumpet the resilience of the US economy: unemployment is low, GDP has returned to growth, and markets have rebo

marcis

marcis 6 minuti fa

It’s pathetic to see day in and day out
He only talks about 2023 and the large amount of shares

Also a $45 million low interest capital credit
There have been many good breakout runs with bigger OS and AS as you know

He’s pathetic

ergo sum

ergo sum 6 minuti fa

https://bsky.app/profile/maxbrockbank.com/post/3llc4paifwc2b

jq1234

jq1234 6 minuti fa

A good example of a prior was most people on this board used to believe FGEN was a credible company. No matter what contradictory things the company said that made no sense at all to an objective observer and you told them they didn't make any sense most people wouldn't believe you until the dead en

236T568

236T568 6 minuti fa

Pulling the Stefanik nomination is a triple whammy for Trump. It makes him look weak because it shows he’s afraid of losing the House. It reinforces the narrative that he is loyal to no one but himself. And it allows China to gain influence at the UN while the Ambassador post remains vacant.

JakBqk

JakBqk 6 minuti fa

the most pathetic stock I've ever seen when it comes to that yep

BullNBear52

BullNBear52 7 minuti fa

The decline in prices is attributed to builders increasingly focusing on the more affordable $300,000 to $400,000 range, which made up 34 percent of sales, the highest share in over a year.

Now do the math on what that mortgage payment would be.

Try $1900 a month and yo

Ayock

Ayock 7 minuti fa

Shhhhh...just don't tell 'em...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486789432_1050443657129677_4453789117522518351_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HQkvKCELJoYQ7kNvgEOlEEc&_nc_oc=Adm9lmmCJ6dAeTE1yRxp1AxAwzbmxaZ_3XrzAw2n11SjVaLZF8iyuS6-aLyCnd5cHsN

GBR

GBR 7 minuti fa

Noticed in today's PR

they are calling Sean King Chief Revenue Officer. They also describe him as CRO in the Vital Voices PR.

His Linkedin page still says SVP, GM of Media and Entertainment.

Maybe some organizational changes coming with Veritone.

condor1

condor1 7 minuti fa

Chance, I don't know if I trust Tradersview( Benny)
Based on Liam's drone video, there is no helipad in Liamferent/less, and the land itself 's video, and the extent of conveyor runs far different/less, and the land itself looks far less improved/polished. Your thoughts?

Countmein

Countmein 8 minuti fa

Closed @ 28.57 on 991,499 volume

Count

BeachBum

BeachBum 8 minuti fa

The float is confirmed at 25 mil by Pacific Stock Transfer. Half the float has been traded this week. $30,000 floating cap is unheard of. Crazy

igotthemojo

igotthemojo 8 minuti fa

"Both of these appear priced in at this point."

there is nothing priced in...there are plenty more problems with plug and fcel besides what you mentioned...

"Both plug and fcel are reducing their cash burn to the point they will no longer need to issue shares"

Sammy boy

Sammy boy 9 minuti fa

$8 by Friday Dancers, a bunch of clowns!

Tradingguru06

Tradingguru06 9 minuti fa

Despite some fluctuations, BNCM has shown resilience, proving its strength in a dynamic market environment.

AAPL31415926

AAPL31415926 10 minuti fa

30% would be normal I think. That's what the law firm in St Louis got suing Stan Kroenke. And he had to pay almost $1 Billion.

Richard H2

Richard H2 10 minuti fa

Pioneertec, Loudoun, Holcomb, Ellen, and Claycamp, at what point do you stop buying ASRE stock and finally admit this charade has run its course? The market is laughing.

Sodapop42

Sodapop42 11 minuti fa

They're scumbags, I hope they lose every penny.

Yieldmax Ultra Option In...

Indigo Books and Music

Societe Generale Effekten

iShares Us Equity Enhanc...

Greenland Resources

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni