Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
ETFs
U.S.A.
AMEX
Yieldmax Ultra Option Income Strategy ETF (ULTY)
Yieldmax Ultra Option Income Strategy ETF (ULTY) Opzioni

Yieldmax Ultra Option Income Strategy ETF (ULTY)

28,65

0,00

(0,00%)

Chiuso 13 Luglio 10:00PM

28,64

-0,04

(-0,14%)

Dopo le ore di negoziazione: 12:48AM

Yieldmax Ultra Option Income Strategy ETF ([symbol]) Opzioni

ULTY Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	8,90	10,40	0,00	9,65	0,00	0,00 %	0	0	-
20,00	8,00	9,30	9,57	8,65	0,00	0,00 %	0	0	-
21,00	6,90	8,40	0,00	7,65	0,00	0,00 %	0	0	-
22,00	5,90	7,40	0,00	6,65	0,00	0,00 %	0	0	-
23,00	5,00	6,20	0,00	5,60	0,00	0,00 %	0	0	-
24,00	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
25,00	3,10	4,10	3,80	3,60	0,00	0,00 %	0	0	-
26,00	2,25	3,10	0,00	2,675	0,00	0,00 %	0	0	-
27,00	1,25	2,05	0,00	1,65	0,00	0,00 %	0	0	-
28,00	0,40	1,10	0,60	0,75	0,00	0,00 %	0	2	-
29,00	0,00	0,25	0,12	0,12	0,00	0,00 %	2	0	10/7/2026
30,00	0,00	0,05	0,16	0,16	0,11	220,00 %	10	405	10/7/2026
31,00	0,05	0,05	0,05	0,05	0,00	0,00 %	11	48	10/7/2026
32,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	74	-
33,00	0,00	0,05	0,04	0,04	0,00	0,00 %	0	47	-
34,00	0,00	0,20	0,02	0,02	0,00	0,00 %	0	162	-
35,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	37	-
36,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	55	-
37,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	4	-
38,00	0,00	0,20	0,20	0,20	0,15	300,00 %	1	7	10/7/2026

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
19,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,05	0,01	0,01	0,00	0,00 %	0	580	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	157	-
26,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	0,75	0,09	0,09	0,00	0,00 %	0	3	-
28,00	0,15	0,40	0,05	0,275	0,00	0,00 %	0	0	-
29,00	0,30	1,40	0,00	0,85	0,00	0,00 %	0	0	-
30,00	1,45	2,15	1,75	1,80	-0,25	-12,50 %	1	70	10/7/2026
31,00	2,10	3,30	2,59	2,70	-0,31	-10,69 %	1	88	10/7/2026
32,00	3,20	4,00	4,05	3,60	-0,52	-11,38 %	1	57	10/7/2026
33,00	4,10	5,30	4,65	4,70	0,00	0,00 %	0	22	-
34,00	5,10	6,30	4,85	5,70	0,00	0,00 %	0	42	-
35,00	6,20	7,00	6,62	6,60	0,00	0,00 %	0	56	-
36,00	7,00	8,40	6,80	7,70	0,00	0,00 %	0	31	-
37,00	8,00	9,50	7,90	8,75	0,00	0,00 %	0	50	-
38,00	9,00	10,50	8,85	9,75	0,00	0,00 %	0	36	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

georgejjl

georgejjl 4 minuti fa

Alzheimer's Association International Conference®

July 12-15, 2026

Look at the 2026 Silver Sponsers

https://aaic.alz.org/role/sponsor.asp

Good luck and GOD bless,

mikepgator

mikepgator 8 minuti fa

https://x.com/pennystockluvr/status/2076479569289441491?s=46&t=MxR4z7pPou_0usGfqAHGvQ

bigtalan

bigtalan 11 minuti fa

Not sure if anyone has asked AI and then followed the rabbit hole but interest read
is there any current updates on any new research from RespireRx Pharmaceuticals IncRespireRx Pharmaceuticals Inc. is actively advancing two primary drug platforms. Recent updates include a U.S. Department of

COminer

COminer 14 minuti fa

I'd say we are, LOL

DrivenByPain

DrivenByPain 16 minuti fa

$SNTX🤑 Leal Be Pushing Out $200,000+ K / A Week Just For Payroll🤑

getsome140backagain

getsome140backagain 17 minuti fa

Filings usually happen mid month or end of month. Whether we have something or not here these seem to be dates to keep an eye out for in my opinion That is for substantial confirmation on what is going on. I am 100 percent on board for those that have come up with possible info that may precede thes

joe botts

joe botts 17 minuti fa

AND expect no bid!

Taleb Spinoza

Taleb Spinoza 18 minuti fa

Take a load off Fannie.https://youtu.be/FFqb1I-hiHE?is=4eZUbXt3GKUPqE3w

tootalljones

tootalljones 19 minuti fa

all of his posts are spam. for years. The knuckleheads of IHUB let this endless spammer.

Tom turtles

Tom turtles 20 minuti fa

Tom turtles

Tom turtles 20 minuti fa

Give up already...⤵️↘️

vV NoXious Vv

vV NoXious Vv 21 minuti fa

https://www.tradingview.com/chart/ERHE/0DYBnKSp-Bullish-on-ERHE/

ProfitScout

ProfitScout 21 minuti fa

Atlantic International's Circle8 Awarded $175 Million Contract Extension From the Dutch Ministry Of Infrastructure (Rijkswaterstaat)

Extension Builds on Recently Announced $380 Million and $52 Million Public Sector Technology Contract Awards

ENGLEWOOD CLIFFS, N.J., July

investingnotgambling

investingnotgambling 23 minuti fa

Cade still holding 2,795,000 shares. So, he hasn’t been selling.

fuagf

fuagf 29 minuti fa

Congratulations SR, as expected it came down to one against one and your man won. Well done.

gdl

gdl 30 minuti fa

Keeping the hope alive we would need some shocking misses on quarterly results or dramatic miss on future expectations. We would also need the forever war to accelerate beyond simple closing of straits. All in next 9 trading days. Setting up the last 4 with very steep drops.

It cert

bear777

bear777 36 minuti fa

I like the sound of Quantum X Corporation. Let us hope the delivery by the company is as good as the name chosen! Then it is "to the moon Alice!"

ORCA

ORCA 39 minuti fa

THE LAST TIME THE EMOJI GUY BRUSH THE STOCK 50 PLUS TIMES WAS WHEN THE STOCK WAS IN THE .003S TO .005S,HE BRUSHED IT THE SAME WAY.ORCA WAS ON THE BIDS BUYING MILLIONS UPON MILLIONS OF SHARES AND EVERYTIME MY BIG BLOCKS WHERE FILLED FROM TOO MUCH BRUSHING BY THE EMOJI GUY,I WAS LMAO.THE STUPID IDIOTS

tdbowieknife

tdbowieknife 41 minuti fa

Wow.... Now they cooking.

LMAO...

.

.

Watch your wallet

Buyer Beware
Social Media Promoted Frontload Pump and Dump Share Selling Scam
http://images.investorshub.advfn.com/images/uploads/

Eli's Gone

Eli's Gone 43 minuti fa

SeaBlue

SeaBlue 51 minuti fa

I hope you are right. EOM

choo choo trader

choo choo trader 51 minuti fa

WDDD/Gemaxel is on the Expert Market so most major brokerages will only allow you to sell and even then, you have to call them to place the order. When they get all their delinquent filings up to date, it should start trading again as a Pink Limited then it will be tradable with the brokers that all

Makai63

Makai63 51 minuti fa

Ok...you're definitely old!! 😂

cojoboy

cojoboy 51 minuti fa

At this point no way to get outta this to even break even...no pps movement.. If I could sell at 2..I would in a heartbeat..🤗🤗🤗🤗

mick

mick 51 minuti fa

mcilroy --- mori gotterup clark fltw 275

Yieldmax Ultra Option In...

Kingmaker Footwear (PK)

BrandShield Systems

Oneascent Core Plus Bond...

Riverstone Energy

Nippn Dragon Resources

JPMorgan American Invest...

DWS Group GmbH & Co KGaA

Invesco Capital Management

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.