Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

ProShares UltraPro S&P 500

UPRO
80,87
-3,80 (-4,49%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,007,9010,300,009,100,000,00 %00-
72,006,9010,100,008,500,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,005,107,200,006,150,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,002,402,902,452,65-3,05-55,45 %121006/3/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,601,301,150,95-2,74-70,44 %18411406/3/2025
83,000,800,950,850,875-2,18-71,95 %696506/3/2025
84,000,550,700,600,625-1,95-76,47 %10818206/3/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,100,200,250,15-1,05-80,77 %6840106/3/2025
88,000,050,300,150,175-0,46-75,41 %11039706/3/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,000,150,350,100,25-0,05-33,33 %61006/3/2025
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,100,950,100,5250,000,00 %0121-
76,000,500,700,050,60-0,15-75,00 %504706/3/2025
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,201,651,350,9250,80145,45 %216106/3/2025
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,804,602,652,701,60152,38 %13433206/3/2025
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,006,607,307,686,954,23122,61 %842806/3/2025
88,007,708,205,407,951,3031,71 %47706/3/2025
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network