Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Vanguard Health Care ETF

VHT
267,36
0,23 (0,09%)
Ultimo aggiornamento: 19:53:21
Dati in Delay di 15 minuti
Borsa: AMEX
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,0050,1054,200,0052,150,000,00 %00-
220,0045,1049,200,0047,150,000,00 %00-
225,0040,1043,600,0041,850,000,00 %00-
230,0035,7039,500,0037,600,000,00 %00-
235,0030,7034,500,0032,600,000,00 %00-
240,0025,9028,600,0027,250,000,00 %00-
245,0020,9024,8045,7022,850,000,00 %00-
250,0016,0018,1021,7517,050,000,00 %01-
255,0010,6013,8012,6012,200,000,00 %01-
260,005,509,108,207,300,000,00 %05-
265,001,654,903,003,2750,000,00 %016-
270,000,050,700,450,3750,000,00 %051-
275,000,552,000,551,2750,000,00 %041-
280,000,200,750,200,4750,000,00 %091-
285,002,300,752,301,5250,000,00 %03-
290,000,200,750,200,4750,000,00 %084-
295,000,860,750,860,8050,000,00 %05-
300,000,400,750,400,5750,000,00 %012-
305,000,880,750,880,8150,000,00 %016-
310,001,200,751,200,9750,000,00 %011-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
215,000,000,750,000,000,000,00 %00-
220,000,000,750,000,000,000,00 %00-
225,000,002,550,000,000,000,00 %00-
230,000,000,750,000,000,000,00 %00-
235,000,881,150,881,0150,000,00 %013-
240,000,300,750,300,5250,000,00 %00-
245,000,400,750,400,5750,000,00 %07-
250,002,300,752,301,5250,000,00 %010-
255,000,540,750,540,6450,000,00 %039-
260,000,500,600,500,550,000,00 %021-
265,000,351,504,000,9250,000,00 %010-
270,002,554,204,003,3750,000,00 %018-
275,006,609,200,007,900,000,00 %00-
280,0011,6014,0015,0012,800,000,00 %00-
285,0016,6019,300,0017,950,000,00 %00-
290,0020,5024,300,0022,400,000,00 %00-
295,0026,2029,200,0027,700,000,00 %00-
300,0030,6034,300,0032,450,000,00 %00-
305,0035,4039,200,0037,300,000,00 %00-
310,0040,6044,900,0042,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network