Defiance S&P 500 Enhance... WDTE - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
AMEX
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)
Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE) Opzioni

Defiance S&P 500 Enhanced Options and 0DTE Income ETF (WDTE)

35,6699

-0,30

(-0,83%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

35,6699

0,00

( 0,00% )

Pre Mercato: 10:01AM

Ritardato di 15 minuti

WDTE Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
25,00	9,90	11,40	14,20	10,65	0,00	0,00 %	0	0	-
25,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
30,00	4,90	6,40	11,19	5,65	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	1,45	0,90	0,75	0,00	0,00 %	0	0	-
40,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	5	-
41,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
42,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
20,00	7,40	8,90	0,00	8,15	0,00	0,00 %	0	0	-
21,00	8,40	9,90	0,00	9,15	0,00	0,00 %	0	0	-
22,00	9,40	10,90	0,00	10,15	0,00	0,00 %	0	0	-
23,00	10,40	11,90	0,00	11,15	0,00	0,00 %	0	0	-
24,00	11,20	12,80	0,00	12,00	0,00	0,00 %	0	0	-
25,00	12,20	13,80	0,00	13,00	0,00	0,00 %	0	0	-
25,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
26,00	13,30	14,90	0,00	14,10	0,00	0,00 %	0	0	-
30,00	17,30	18,90	0,00	18,10	0,00	0,00 %	0	0	-
30,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	1	-
40,00	4,30	5,10	4,50	4,70	0,00	0,00 %	0	3	-
41,00	4,50	6,10	0,00	5,30	0,00	0,00 %	0	0	-
42,00	5,50	7,10	0,00	6,30	0,00	0,00 %	0	0	-
43,00	6,50	8,10	5,00	7,30	0,00	0,00 %	0	2	-
44,00	7,50	9,10	9,00	8,30	0,00	0,00 %	0	1	-
45,00	8,50	10,10	0,00	9,30	0,00	0,00 %	0	0	-
46,00	9,50	11,10	0,00	10,30	0,00	0,00 %	0	0	-
47,00	10,50	12,10	0,00	11,30	0,00	0,00 %	0	0	-
48,00	11,50	13,10	0,00	12,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GCTKGlucoTrack Inc	US$ 0,568 (37,36%)	12,99M
PNBKPatriot National Bancorp Inc	US$ 1,405 (32,55%)	3,67M
PETWag Group Company	US$ 0,291 (23,57%)	2
GELSGelteq Ltd	US$ 1,20 (22,29%)	331
XHLDTEN Holdings Inc	US$ 1,21 (21,32%)	2,55M
DMNDamon Inc	US$ 0,0411 (-66,96%)	44,51M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
IMVTImmunovant Inc	US$ 15,01 (-23,77%)	44
DMNDamon Inc	US$ 0,0411 (-66,96%)	44,51M
GCTKGlucoTrack Inc	US$ 0,568 (37,36%)	12,99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (-0,98%)	3,88M
PNBKPatriot National Bancorp Inc	US$ 1,405 (32,55%)	3,67M
AGMHAGM Group Holdings Inc	US$ 0,0691 (-10,26%)	2,88M

Methinks

Methinks 3 minuti fa

https://dailybusinessgroup.co.uk/2025/03/acumen-cuts-cyber-attack-response-to-minutes/
I would prefer not to need a response - stop these attacks with Wave.

jackson73

jackson73 4 minuti fa

GCTK .60 broke good pm volume

Methinks

Methinks 5 minuti fa

https://securityboulevard.com/2025/03/report-surfaces-sharp-increase-in-cyberattacks-aimed-at-applications/
C'mon guys, get smart - get Wave.

DR_rugby

DR_rugby 7 minuti fa

Is a GME share recall coming?

Soon to computer share and the DTCC?

Then GME will tokenized shares with its own digital asset network ??

https://www.reddit.com/r/Superstonk/comments/1jg8ulq/the_big_red_button_tokenization_may_require_a/

G

AlwaysOptimistic

AlwaysOptimistic 9 minuti fa

Trump to Expand Critical Mineral Output Using Wartime Powers

https://finance.yahoo.com/news/trump-expand-critical-mineral-production-201457579.html

MiamiGent

MiamiGent 9 minuti fa

Bob, this clip by Canadian Journalist Ezra Levant is excellent. He is very understandable, and his message is solid. I enjoyed that.

diggitydoodle

diggitydoodle 11 minuti fa

Three years running, another Friday is here, and still...
No current fins. No news. No updates. No positive pps movement. Still on the EM.
The trolls and their sheep are happy. For them, ignorance is bliss. 🤣🤣🤣🤣🤣🤣
GLTA!
RNVA

Stino2

Stino2 17 minuti fa

wenn do we get some news about the turnover? 😀

MartinLutherKing

MartinLutherKing 17 minuti fa

News News News partnership agreement with Nvidia?? https://markets.businessinsider.com/news/stocks/openai-first-stargate-site-at-texas-to-host-400k-nvidia-nvda-ai-chips-1034492051

PEACHMAN

PEACHMAN 23 minuti fa

Your correct PepperJacked,paid bashers will never tell the whole truth,story,or article about anything positive that has to do with IFUS.They scream about IFUS expenses for 15 years but they never mention increases in revenues or improvements the last 2 years.

Now they have the auda

WojD40

WojD40 23 minuti fa

That's so helpful, Jack. I'm glad you took the time to really think about this before responding.

lovethatgreen

lovethatgreen 23 minuti fa

https://x.com/americanmade_ai/status/1902951414449447116?t=S9Imb4jFTamTnHhGbtH0cA&s=19

Golden Cross

Golden Cross 24 minuti fa

$GNPX Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsi

WojD40

WojD40 24 minuti fa

I saw that, but I'm thinking of a COO, Chief Medical Officer, and a CFO.

MoCubano

MoCubano 24 minuti fa

Stop lying. You said on different occatin the past you would sell at 3. Quit your BS spewing.

Golden Cross

Golden Cross 25 minuti fa

Genprex Provides Update on Diabetes Gene Therapy Program

February 18, 2025 Press ReleasesDiabetesgene therapy
Signs an Amended & Restated License Agreement for Multiple Technologies for Gene Therapy for Type 1 and Type 2 Diabetes

Forms a Wholly-Owned Subsidiary,

Seminole Red

Seminole Red 27 minuti fa

You’d Never Know From Corrupt Media That The ‘Student’ Facing Deportation Is A Hamas Chief’s Son-In-Law

https://thefederalist.com/2025/03/20/youd-never-know-from-corrupt-media-that-the-student-facing-deportation-is-a-hamas-chiefs-son-in-law/?fbclid=IwY2xjawJKFwBleHRuA2FlbQIxMQABHdMAam

Golden Cross

Golden Cross 27 minuti fa

Company’s CEO and CFO Highlights its Cutting-Edge Gene Therapy Programs

AUSTIN, Texas — (Sept. 23, 2024) — Genprex, Inc. (“Genprex” or the “Company”) (NASDAQ: $GNPX ), a clinical-stage gene therapy company focused on developing life-changing therapies for patients with cancer and diab

MartinLutherKing

MartinLutherKing 28 minuti fa

The most shorted stock in market history is going Beast mode activation rocket systems activated

rack186

rack186 29 minuti fa

Same catalyst since .76 ??
Now .45, why is that ??
Feel good about your maniacal pumping now ??

ksquared

ksquared 30 minuti fa

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive

MJAM2020

MJAM2020 31 minuti fa

GOOOOD MOOOORNING RNVA!!!! Boom Boom Clap!...Boom Boom Clap!

imho
mj

MartinLutherKing

MartinLutherKing 32 minuti fa

TTX- The cure to cancer landing on earth🚀🚀🚀

nagoya1

nagoya1 33 minuti fa

Will be celebrating in the streets, no more GSE daily moaning and groaning.
Counting the days.
Can’t imagine waking up next to this mess
Fnma

sctts

sctts 34 minuti fa

$$$ Today is the Day $$$$

$$$$ $FRX $$$

Defiance S&P 500 Enhance...

OSE Immunotherapeutics

DP Cap Acquisition Corpo...

Brookfield Infrastructure

Confinvest F.L. S.p.A

Neos Nasdaq 100 Hedged E...

FTSE Italia All Share Co...

FTSE Italia All Share In...

FTSE Italia All Share Re...

Leonteq Securities

Warner Bros Discovery

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni