Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Acadia Pharmaceuticals Inc

ACAD
17,60
-0,48 (-2,65%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,0012,9017,000,0014,950,000,00 %00-
5,0010,9014,800,0012,850,000,00 %00-
10,006,009,809,607,900,000,00 %013-
11,005,208,700,006,950,000,00 %00-
12,004,007,700,005,850,000,00 %00-
13,003,806,607,605,200,000,00 %010-
14,003,105,004,504,050,000,00 %038-
15,001,854,304,503,0750,000,00 %096-
16,001,452,053,301,750,000,00 %0134-
17,000,801,301,201,05-1,01-45,70 %1935106/3/2025
18,000,500,650,830,5750,000,00 %0701-
19,000,250,400,350,325-0,15-30,00 %6270106/3/2025
20,000,100,250,200,175-0,05-20,00 %216.04806/3/2025
21,000,100,150,100,125-0,06-37,50 %115306/3/2025
22,000,300,100,300,200,000,00 %01.255-
23,000,050,100,050,075-0,03-37,50 %4247906/3/2025
24,000,050,450,050,250,000,00 %076-
25,000,102,000,101,050,000,00 %054-
26,000,100,500,100,300,000,00 %04-
27,000,250,400,250,3250,000,00 %07-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
3,000,001,250,000,000,000,00 %00-
5,000,001,250,000,000,000,00 %00-
10,000,271,250,270,760,000,00 %01-
11,000,001,250,000,000,000,00 %00-
12,000,752,000,751,3750,000,00 %087-
13,000,050,050,050,050,000,00 %034-
14,000,450,050,050,25-0,40-88,89 %2206/3/2025
15,000,100,250,100,1750,000,00 %078-
16,000,100,250,100,1750,000,00 %0532-
17,000,350,550,400,450,0721,21 %298306/3/2025
18,000,151,250,900,700,2028,57 %2062406/3/2025
19,001,252,050,901,650,000,00 %0381-
20,000,802,951,941,8750,000,00 %063-
21,001,304,900,003,100,000,00 %00-
22,003,305,500,004,400,000,00 %00-
23,003,106,502,854,800,000,00 %01-
24,005,307,300,006,300,000,00 %00-
25,006,208,406,707,300,000,00 %01-
26,007,209,800,008,500,000,00 %00-
27,007,7010,800,009,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network