ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Dati di Mercato
Notizie
Utensili
Mercato
Scoprire

Caratteristiche principali

Follow Feed

Connettiti con trader e investitori nella nostra comunità Follow Feed.

Flusso di Opzioni

Esplora i dati completi sulle opzioni e utilizza filtri avanzati con Options Flow.

Monitor

Organizza e monitora la tua watchlist di azioni e attività con Monitor.
Accedi/Registrati Premium IconPremium Help Menu
Ftse Mib
38.160,43
-1,49%
DAX
22.193,70
-1,17%
S&P 500
5.580,94
-1,97%
NASDAQ
17.322,99
-2,70%
Bitcoin
81.644,41
-0,85%
Pepperstone
Advertisement
Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Registrati
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Arch Capital Group Ltd (ACGL)

  7. Arch Capital Group Ltd (ACGL) Opzioni

Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

NASDAQ
95,06
-1,88
(-1,94%)
Chiuso 28 Marzo 9:00PM
Ritardato di 15 minuti
95,06
0,00
( 0,00% )
Pre Mercato: 10:08AM
Ritardato di 15 minuti
ACGL Flusso Di Opzioni

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,0048,0052,000,0050,000,000,00 %00-
50,0043,0046,500,0044,750,000,00 %00-
55,0038,0041,500,0039,750,000,00 %00-
60,0033,0037,000,0035,000,000,00 %00-
65,0028,2032,300,0030,250,000,00 %00-
70,0024,0026,5027,5025,250,100,36 %124528/3/2025
75,0019,5021,6020,9820,550,000,00 %00-
80,0013,9016,2014,3615,050,000,00 %04-
85,009,2011,709,8110,450,000,00 %016-
90,005,407,005,176,200,000,00 %022-
95,002,052,302,252,175-1,15-33,82 %180428/3/2025
100,000,350,500,420,425-0,43-50,59 %7237728/3/2025
105,000,050,200,050,125-0,02-28,57 %5828/3/2025
110,000,000,050,050,000,000,00 %4028/3/2025
115,000,000,100,000,000,000,00 %00-
120,000,001,350,000,000,000,00 %00-
125,000,001,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Premium

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
45,000,001,350,000,000,000,00 %00-
50,000,001,350,000,000,000,00 %00-
55,000,531,350,530,940,000,00 %01-
60,000,001,350,000,000,000,00 %00-
65,000,441,350,440,8950,000,00 %03-
70,000,241,350,240,7950,000,00 %02-
75,000,001,350,000,000,000,00 %00-
80,000,291,350,290,820,000,00 %0372-
85,000,100,200,200,150,000,00 %057-
90,000,450,600,500,5250,1542,86 %39328/3/2025
95,001,752,001,901,8750,8072,73 %16028/3/2025
100,003,906,503,905,200,000,00 %1028/3/2025
105,008,8011,200,0010,000,000,00 %00-
110,0013,7015,700,0014,700,000,00 %00-
115,0018,6021,300,0019,950,000,00 %00-
120,0022,9026,900,0024,900,000,00 %00-
125,0028,6031,300,0029,950,000,00 %00-

Movimenti

Vedi Tutto
  • Più Attivi
  • % Guadagnanti
  • % Perdenti
SimboloPrezzoVol.
CTORCitius Oncology Inc
US$ 1,30
(95,49%)
10M
TGLTreasure Global Inc
US$ 0,1177
(47,13%)
26,94M
QSGQuantaSing Group Ltd
US$ 4,57
(33,63%)
1,13M
ADDColor Star Technology Company Ltd
US$ 1,065
(33,14%)
4,25M
ECBKECB Bancorp Inc
US$ 19,99
(31,12%)
7
ALVOAlvontech
US$ 5,01
(-47,54%)
2
DMNDamon Inc
US$ 0,0181
(-47,23%)
35,37M
RMBIRichmond Mutual Bancorporation Inc
US$ 7,00
(-45,86%)
106
TBNKTerritorial Bancorp Inc
US$ 5,31
(-36,56%)
7
RSVRReservoir Media Inc
US$ 5,03
(-30,62%)
3
DMNDamon Inc
US$ 0,0181
(-47,23%)
35,37M
TGLTreasure Global Inc
US$ 0,1177
(47,13%)
26,94M
CTORCitius Oncology Inc
US$ 1,30
(95,49%)
10M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,02
(-8,43%)
5,34M
ADDColor Star Technology Company Ltd
US$ 1,065
(33,14%)
4,25M

Discussione

Visualizza il feed completo
Guzzi62 Guzzi62 1 minuto fa
Who are we?

Speak for yourself, dude!

I am not buying a singe share more of this high risk OTC lottery ticket!
NWBO
WooptdooU WooptdooU 2 minuti fa
If the insiders don't believe, who should? I eom
LWLG
p0 p0 2 minuti fa
Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/
VALN
manibiotech manibiotech 3 minuti fa
LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying 
NWBO
TrendTrade2016 TrendTrade2016 7 minuti fa
QSG GAPPA
QSG
Zadie420 Zadie420 7 minuti fa
Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.
NWBO
Mdk1 Mdk1 9 minuti fa
Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed
LWLG
nowwhat2 nowwhat2 10 minuti fa
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
sylvia07 sylvia07 13 minuti fa
And it didn't go up higher....Hope was lots of profit.
UATG
nowwhat2 nowwhat2 19 minuti fa
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
BTCUSD
PegnVA PegnVA 25 minuti fa
Another guy who can't take rejection.
nowwhat2 nowwhat2 25 minuti fa
I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......


https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg






https://investorshub.advfn.com/uimage/uploads/202
XRPUSD
PegnVA PegnVA 31 minuti fa
Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr
$2.00 or no deal $2.00 or no deal 37 minuti fa
Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t
ELTP
HoldEm777 HoldEm777 41 minuti fa
I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0
uber darthium uber darthium 41 minuti fa
Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha
IFUS
Frigger Frigger 45 minuti fa
90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.
NTRR
GrandAdmiralThrawn GrandAdmiralThrawn 48 minuti fa
I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!
PegnVA PegnVA 50 minuti fa
Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they
diggitydoodle diggitydoodle 52 minuti fa
Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t
RNVA
bigfart bigfart 54 minuti fa
$220 by EOD possible
TSLA
HoldEm777 HoldEm777 56 minuti fa
I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞
WLAN
HoldEm777 HoldEm777 58 minuti fa
Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY
NHMD
$2.00 or no deal $2.00 or no deal 59 minuti fa
Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI
ELTP
JMoneyHoops JMoneyHoops 1 ora fa
Nothing is impossible it's called an accountant 
CNNA

La tua Cronologia

NASDAQ
ACGL
Arch Capital
BMF
DIIF26V28
DIIF26V28 - 01/2026
USOTC
SGHHF
SG (PK)
LSE
0NWK
Valerio Therapeutics
Delayed Upgrade Clock
ADVFN Logo
Italia
Azienda
Attività
Popular
Ottieni l'app
App Store
Google Play

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

© 2025 ADVFN PLC - Tutti i diritti riservati

Rimuovi gli annunci

Iscriviti per un'esperienza senza pubblicità

Nessuna pubblicità

Prova adesso

Conserva gli annunci