ACM Research ACMR - Catena di Opzioni | ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
ACM Research Inc (ACMR)
ACM Research Inc (ACMR) Opzioni

ACM Research Inc (ACMR)

27,50

-1,72

(-5,89%)

Chiuso 20 Marzo 9:00PM

Ritardato di 15 minuti

27,15

-0,35

( -1,27% )

Pre Mercato: 10:13AM

Ritardato di 15 minuti

ACMR Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	9,00	11,80	10,40	10,40	0,00	0,00 %	0	29	-
18,00	8,90	10,70	8,20	9,80	0,00	0,00 %	0	356	-
19,00	8,40	8,60	11,30	8,50	0,00	0,00 %	0	1.003	-
20,00	7,40	7,60	8,30	7,50	-1,30	-13,54 %	25	92	20/3/2025
21,00	6,40	6,60	8,72	6,50	0,00	0,00 %	0	516	-
22,00	5,40	5,60	7,80	5,50	0,00	0,00 %	0	182	-
23,00	4,40	4,60	6,60	4,50	0,00	0,00 %	0	303	-
24,00	3,40	3,60	3,50	3,50	-2,20	-38,60 %	3	477	20/3/2025
25,00	2,45	2,60	2,38	2,525	-2,29	-49,04 %	15	1.630	20/3/2025
26,00	1,50	1,95	1,49	1,725	-2,36	-61,30 %	10	956	20/3/2025
27,00	0,65	0,80	0,60	0,725	-1,90	-76,00 %	142	571	20/3/2025
28,00	0,20	0,30	0,30	0,25	-1,50	-83,33 %	64	491	20/3/2025
29,00	0,05	0,10	0,10	0,075	-0,71	-87,65 %	78	333	20/3/2025
30,00	0,05	0,10	0,05	0,075	-0,45	-90,00 %	29	10.239	20/3/2025
31,00	0,11	0,20	0,05	0,155	-0,06	-54,55 %	3	261	20/3/2025
32,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	692	-
33,00	0,08	0,45	0,08	0,265	0,00	0,00 %	0	131	-
34,00	0,25	0,45	0,25	0,35	0,00	0,00 %	0	54	-
35,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	683	-
36,00	0,20	0,45	0,20	0,325	0,00	0,00 %	0	54	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
17,00	0,05	0,25	0,05	0,15	0,00	0,00 %	0	341	-
18,00	0,05	0,45	0,05	0,25	0,00	0,00 %	0	1.154	-
19,00	0,09	0,45	0,09	0,27	0,00	0,00 %	0	254	-
20,00	0,07	0,05	0,07	0,06	0,00	0,00 %	0	675	-
21,00	0,10	0,45	0,10	0,275	0,00	0,00 %	0	157	-
22,00	0,16	0,45	0,16	0,305	0,00	0,00 %	0	454	-
23,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	1.319	-
24,00	0,08	0,05	0,01	0,065	-0,07	-87,50 %	2	195	20/3/2025
25,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	830	-
26,00	0,16	0,10	0,16	0,13	0,00	0,00 %	0	93	-
27,00	0,20	0,30	0,37	0,25	0,32	640,00 %	35	223	20/3/2025
28,00	0,70	0,80	0,55	0,75	0,45	450,00 %	6	229	20/3/2025
29,00	1,50	1,65	1,88	1,575	1,56	487,50 %	127	455	20/3/2025
30,00	2,20	2,60	0,95	2,40	0,00	0,00 %	0	151	-
31,00	3,40	3,70	3,50	3,55	2,00	133,33 %	20	11	20/3/2025
32,00	4,30	4,70	5,30	4,50	0,00	0,00 %	0	5	-
33,00	5,40	5,60	3,70	5,50	0,00	0,00 %	0	3	-
34,00	6,40	6,80	0,00	6,60	0,00	0,00 %	0	0	-
35,00	7,30	7,80	0,00	7,55	0,00	0,00 %	0	0	-
36,00	8,40	8,60	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,65 (55,66%)	2,37M
GCTKGlucoTrack Inc	US$ 0,5466 (32,19%)	9,29M
PETWag Group Company	US$ 0,291 (23,57%)	2
XHLDTEN Holdings Inc	US$ 1,22 (22,32%)	2,06M
GELSGelteq Ltd	US$ 1,20 (22,29%)	4
DMNDamon Inc	US$ 0,041 (-67,04%)	35,85M
AUDCAudioCodes Ltd	US$ 5,09 (-49,25%)	312
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
BRKLBrookline Bancorp Inc	US$ 8,02 (-26,49%)	5
STOKStoke Therapeutics Inc	US$ 6,21 (-25,45%)	11
DMNDamon Inc	US$ 0,041 (-67,04%)	35,85M
GCTKGlucoTrack Inc	US$ 0,5466 (32,19%)	9,29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,01 (-1,84%)	3M
PNBKPatriot National Bancorp Inc	US$ 1,65 (55,66%)	2,37M
XHLDTEN Holdings Inc	US$ 1,22 (22,32%)	2,06M

capgain

capgain 4 minuti fa

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

eagle8

eagle8 5 minuti fa

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175950917

G.L.

capgain

capgain 5 minuti fa

What kind of drugs are these people on??

ksquared

ksquared 5 minuti fa

AOC, Walz, Wu — these nuts are the future of the Democrats?!
By Douglas Murray Published March 20, 2025, 6:26 p.m. ET

This was the week I became convinced that Don Lemon is an undercover MAGA operative. The former CNN presenter was on Bill Maher’s podcast the other day and was

SkeBallLarry

SkeBallLarry 5 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

SkeBallLarry

SkeBallLarry 6 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

Joe Kaplan

Joe Kaplan 6 minuti fa

https://www.google.com/finance/quote/NAK:NYSEAMERICAN?window=MAX

Back to 21 bucks a share, one of these days with any indication of moving forward. .

SkeBallLarry

SkeBallLarry 7 minuti fa

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 105 contracts with a ceiling value of $935M and $580M in savings, including a $1.03M National Science

EternalGuru94

EternalGuru94 7 minuti fa

Isn't the amount of short sales in this stock unusual? Could it be related to insiders?

SkeBallLarry

SkeBallLarry 17 minuti fa

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 17 minuti fa

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

SkeBallLarry

SkeBallLarry 18 minuti fa

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

eagle8

eagle8 18 minuti fa

NwboLong_1979

NWBO has a history of about 17 years as a pioneer in immune technology and associated vaccine.
They have results that sound like a clock.
Furthermore, they are miles ahead of any form of competition.
They have a completed Trial (phase 1, 2 and 3!!).

SkeBallLarry

SkeBallLarry 18 minuti fa

Federal judge temporarily blocks DOGE from accessing personal >

info from Social Security Administration: ‘Fishing expedition’ >
https://nypost.com/2025/03/20/us-news/federal-judge-temporarily-blocks-doge-from-accessing-personal-info-from-ssa/

ksquared

ksquared 19 minuti fa

Howdy, cap. The news is not lifting my spirits.
I was much happier when I had no idea of what goes on in the world.
Have a good one.

SkeBallLarry

SkeBallLarry 21 minuti fa

" LOL " . !! . Good morning, K2 " .. !!

KILLAZILLA

KILLAZILLA 22 minuti fa

DUMBA$$ canadian doesn't know definition of SLANDER

SkeBallLarry

SkeBallLarry 23 minuti fa

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 23 minuti fa

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 24 minuti fa

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 24 minuti fa

Defense Secretary Pete Hegseth reveals another $580 million >

in DOGE savings from bloated Pentagon budget >
https://nypost.com/2025/03/20/us-news/defense-secretary-pete-hegseth-reveals-another-580-million-in-doge-savings-from-bloated-pentagon-budget/

SkeBallLarry

SkeBallLarry 30 minuti fa

Columbia University ‘not even close’ to meeting Trump’s >

demands to restore $400M in funding, antisemitism task force chief says >
https://nypost.com/2025/03/21/us-news/columbia-university-not-even-close-to-meeting-trumps-demands-to-restore-400m-in-funding-antisemitism-task-fo

B_B!

B_B! 30 minuti fa

I think a press release will be issued today regarding the offering.

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni