iShares MSCI ACWI ACWI - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Home
Investire
ETFs
U.S.A.
NASDAQ
iShares MSCI ACWI (ACWI)
iShares MSCI ACWI (ACWI) Opzioni

iShares MSCI ACWI (ACWI)

117,40

0,60

(0,51%)

Chiuso 03 Aprile 10:00PM

Ritardato di 15 minuti

117,40

0,00

( 0,00% )

Pre Mercato: 1:32PM

Ritardato di 15 minuti

ACWI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	9,00	12,70	0,00	10,85	0,00	0,00 %	0	0	-
108,00	7,50	11,90	0,00	9,70	0,00	0,00 %	0	0	-
109,00	7,10	10,60	0,00	8,85	0,00	0,00 %	0	0	-
110,00	6,10	9,70	9,38	7,90	0,00	0,00 %	0	10	-
111,00	5,20	8,70	12,40	6,95	0,00	0,00 %	0	10	-
112,00	4,40	7,40	0,00	5,90	0,00	0,00 %	0	0	-
113,00	3,50	6,70	0,00	5,10	0,00	0,00 %	0	0	-
114,00	3,30	5,10	3,80	4,20	0,00	0,00 %	0	2	-
115,00	1,95	4,60	5,40	3,275	0,00	0,00 %	0	1	-
116,00	1,50	4,20	0,00	2,85	0,00	0,00 %	0	0	-
117,00	1,95	2,25	1,54	2,10	0,00	0,00 %	0	10	-
118,00	0,75	1,75	5,50	1,25	0,00	0,00 %	0	1	-
119,00	0,80	1,55	4,17	1,175	0,00	0,00 %	0	1	-
120,00	0,40	0,95	4,52	0,675	0,00	0,00 %	0	1	-
121,00	0,20	0,70	0,00	0,45	0,00	0,00 %	0	0	-
122,00	0,10	0,50	3,13	0,30	0,00	0,00 %	0	54	-
123,00	0,80	0,50	0,80	0,65	0,00	0,00 %	0	1	-
124,00	2,30	0,20	2,30	1,25	0,00	0,00 %	0	23	-
125,00	1,65	0,55	1,65	1,10	0,00	0,00 %	0	1	-
126,00	0,37	1,35	0,37	0,86	0,00	0,00 %	0	55	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
107,00	0,64	0,80	0,64	0,72	0,00	0,00 %	0	1	-
108,00	0,05	0,70	0,25	0,375	0,00	0,00 %	0	54	-
109,00	0,10	0,45	1,40	0,275	0,00	0,00 %	0	1	-
110,00	0,10	0,55	0,51	0,325	0,00	0,00 %	0	3	-
111,00	0,20	0,65	1,18	0,425	0,00	0,00 %	0	11	-
112,00	0,30	0,50	0,75	0,40	0,00	0,00 %	0	3	-
113,00	0,35	0,95	1,59	0,65	0,00	0,00 %	0	1	-
114,00	0,40	0,85	0,79	0,625	0,00	0,00 %	0	603	-
115,00	0,45	1,45	0,65	0,95	0,00	0,00 %	0	11	-
116,00	1,00	1,15	1,88	1,075	0,00	0,00 %	0	2	-
117,00	0,90	1,80	1,65	1,35	0,00	0,00 %	0	320	-
118,00	1,40	2,60	2,13	2,00	0,00	0,00 %	0	5	-
119,00	1,00	3,40	3,20	2,20	0,00	0,00 %	0	2	-
120,00	1,70	4,00	2,94	2,85	0,00	0,00 %	0	11	-
121,00	2,30	5,30	0,00	3,80	0,00	0,00 %	0	0	-
122,00	3,80	6,30	4,00	5,05	0,00	0,00 %	0	0	-
123,00	3,70	7,40	1,65	5,55	0,00	0,00 %	0	0	-
124,00	4,70	8,40	4,11	6,55	0,00	0,00 %	0	0	-
125,00	6,10	9,40	5,50	7,75	0,00	0,00 %	0	0	-
126,00	6,70	10,30	0,00	8,50	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,6019 (165,15%)	48,88M
APVOAptevo Therapeutics Inc	US$ 3,13 (126,81%)	18,47M
TIVCTivic Health Systems Inc	US$ 5,36 (64,92%)	5,57M
PMAXPowell Max Ltd	US$ 0,7215 (61,41%)	29,34M
PHLTPerformant Healthcare Inc	US$ 4,48 (58,30%)	235
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	64
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	8
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	11
FRSTPrimis Financial Corporation	US$ 5,00 (-47,86%)	406
DMNDamon Inc	US$ 0,016 (15,94%)	98,42M
PTIXProtagenic Therapeutics Inc	US$ 0,5999 (164,27%)	48,88M
PMAXPowell Max Ltd	US$ 0,7175 (60,51%)	29,36M
GNPXGenprex Inc	US$ 0,3658 (24,00%)	19,73M
APVOAptevo Therapeutics Inc	US$ 3,13 (126,81%)	18,47M

GameStop

GameStop 2 minuti fa

Seven Arts Entertainment Inc (SAPX) Stock Forecast
The Seven Arts Entertainment Inc ( SAPX ) stock price forecast for the next 30 days is generally positive, with an average analyst price target of $0.0109, which represents an increase of +1719.27% ??from the current price of $0.0006. The hig

Ranb2khz

Ranb2khz 2 minuti fa

Be Alright – Evan Craft, Danny Gokey, Redimi2

[yt]9NLnlPs-m58[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=9NLnlPs-m58

•

jxyzobrien

jxyzobrien 3 minuti fa

trade brigrade
he looked at what tariffs would really be
since they were far worse then originally forecast
he commented they are not as bad as the market forecast
1 more rate cut added.
if this is a zig zag down then this is wave 3 the doozy

glenn1919

glenn1919 4 minuti fa

APVO.............................................................p/m

John_Vallay

John_Vallay 4 minuti fa

maumar
I can not believe you tried to prove me wrong about this stock.
My post was 100% accurate.
Your thoughts, beliefs and reply to my initial post was 100% wrong.

I am way above your intelligence level and even more importantly, I know and understand the stock

Polymer Paul

Polymer Paul 6 minuti fa

Are you lot really putting your trust in a guy who is wearing these shoes (Yves) to get deals done ???? You cannot trust anyone with shoes like that. Has he had them since his school days ... Who knows ... Maybe there is lucky shoes ! Lol

uksausage

uksausage 7 minuti fa

Of course there are no tariffs on Russia or Belarus. I wonder why?

He has put tariffs on trade with an island only populated by penguins though.

If the rest of the world just does nothing except stop buying anything American essentially isolating us then what?

LTListener

LTListener 8 minuti fa

I believe it was mentioned in a comment from CFO that they intended to keep up with filings during this EM fiasco, to the point where they were all 80-90% coomplete and just needed some minor accounting work and get them "independent".. I am wondering how long to be back trading again after they st

ksquared

ksquared 8 minuti fa

Groan... DOW will open over 1000pt *Drop* this morning ... The vultures will swoop in and buy, buy, buy.
Things will settle out.
I hope.

I still think Trump did the right thing yesterday.

NASDAQ2020

NASDAQ2020 8 minuti fa

Masculinity is back.
“A Working Man”

Hoghead7

Hoghead7 8 minuti fa

These company updates, by themselves, should be more than sufficient to minimally have established support at a higher market cap than 2025 revenue, especially with 2025 50% higher than 24 and 2026 expected higher
Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=899784

TechandBio

TechandBio 9 minuti fa

Eli Lilly and Codexis have a collaboration focused on RNA ligase technology, specifically for developing RNAi therapeutics using Codexis's ECO Synthesis™ manufacturing platform.

Collaboration Focus:
Eli Lilly and Codexis are working together to leverage Codexis's enz

tulla236a

tulla236a 12 minuti fa

our country’s only hope is our gold reserves are only valued at $42 an ounce. this mess is going to cost us trillions and increasing daily as this goes on.

it’s almost all on you kenny boy. history will destroy you.

oystersnbeer

oystersnbeer 12 minuti fa

Liberation Day

Extreme Fear is driving the US market
https://www.cnn.com/markets/premarkets

Fear & Greed Index
https://www.cnn.com/markets/fear-and-greed

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176012403

conix

conix 13 minuti fa

"The rest of you suck. I'm ashamed to say you're even part of my country."

Wow--you must have been channeling me thinking about you.

Implanting

Implanting 13 minuti fa

This video shows how the suppression for gold and silver is still very much alive and well. The governor of Utah for NO GOOD REASON vetoed a bill that everyone in the state legislator voted to approve. What they were proposing would have been groundbreaking for other States to model after, so this i

Katfish

Katfish 14 minuti fa

Stocks with buying interest early AM:
APVO
TIVC
PTIX
SMST
ICCT
OSRH

ITYS

ITYS 15 minuti fa

Gross revs for Q4 $ 68,000, Q3 $108,000 , the total $808 K gross revs in 2024

YET THE COMPANY For the year ended December 31, 2024:

the Company paid management fees of $75,000 to Joshua Ralston.
the Company repaid $330,000 owing to the loan payable to TC Sp

mcptrman

mcptrman 16 minuti fa

Monksdream

Monksdream 18 minuti fa

Top 15 at 7:30
https://ih.advfn.com/markets/nasdaq/premarket

rydad21

rydad21 18 minuti fa

Really depends on the intellect of the receiver...

StockWorkOrange

StockWorkOrange 18 minuti fa

It's made up. Just like the gold that paid for the original mine, just like the 25b naked shorts.

trunkmonk

trunkmonk 18 minuti fa

Never met or know of any good or smart investors that want an investment they own to go down….ever. On the other hand, I’ve know many many dummies that miss the boat and thus want it back where they can buy, or they lie and say they own but want to buy more lower. moronic phenomenon I’ve witnessed f

stervc

stervc 18 minuti fa

Kool Aid Man, here's why that's a lie...

I do not tell people what they should or should not buy or sell. I simply share thoughts as to why I believe or why I am pro with with a stock. Or at the very least, I share if I am simply pro for still taking the risk in a stock. It doesn't me

iShares MSCI ACWI

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni