Autodesk ADSK - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Autodesk Inc (ADSK)

267,25

-0,57

(-0,21%)

Chiuso 23 Marzo 9:00PM

Ritardato di 15 minuti

266,7363

-0,5137

(-0,19%)

Dopo le ore di negoziazione: 11:57PM

Ritardato di 15 minuti

ADSK Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	21,70	28,60	0,00	25,15	0,00	0,00 %	0	0	-
245,00	19,90	26,10	26,67	23,00	0,00	0,00 %	0	6	-
247,50	18,00	23,80	10,80	20,90	0,00	0,00 %	0	1	-
250,00	15,50	20,10	6,00	17,80	0,00	0,00 %	0	3	-
252,50	13,60	17,50	17,00	15,55	0,00	0,00 %	0	1	-
255,00	11,90	14,10	15,68	13,00	0,00	0,00 %	0	8	-
257,50	9,80	11,80	14,75	10,80	0,00	0,00 %	0	30	-
260,00	8,50	9,30	7,80	8,90	-4,80	-38,10 %	1	33	21/3/2025
262,50	6,60	7,50	7,25	7,05	-3,05	-29,61 %	4	7	21/3/2025
265,00	5,10	5,60	5,90	5,35	-1,10	-15,71 %	11	10	21/3/2025
267,50	3,60	4,10	3,70	3,85	-3,30	-47,14 %	6	17	21/3/2025
270,00	2,50	2,90	2,55	2,70	-1,05	-29,17 %	19	16	21/3/2025
272,50	1,65	2,00	2,00	1,825	-1,53	-43,34 %	15	3	21/3/2025
275,00	1,10	1,30	1,30	1,20	-0,60	-31,58 %	77	35	21/3/2025
277,50	0,45	1,10	1,68	0,775	0,00	0,00 %	0	1	-
280,00	0,35	0,95	0,50	0,65	-0,60	-54,55 %	17	25	21/3/2025
282,50	0,10	0,45	1,51	0,275	0,79	109,72 %	11	85	21/3/2025
285,00	0,05	1,30	0,32	0,675	0,00	0,00 %	0	18	-
287,50	0,00	4,30	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,10	4,30	0,10	2,20	0,00	0,00 %	0	16	-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
242,50	0,05	4,40	0,27	2,225	0,00	0,00 %	0	2	-
245,00	0,05	0,30	0,34	0,175	0,00	0,00 %	0	10	-
247,50	0,10	1,40	0,25	0,75	-0,17	-40,48 %	1	1	21/3/2025
250,00	0,05	0,80	0,32	0,425	-0,02	-5,88 %	2	47	21/3/2025
252,50	0,35	1,15	0,50	0,75	-0,18	-26,47 %	15	1	21/3/2025
255,00	0,55	0,80	0,65	0,675	-0,01	-1,52 %	4	80	21/3/2025
257,50	0,15	1,80	0,95	0,975	-0,10	-9,52 %	5	3	21/3/2025
260,00	1,30	1,55	1,40	1,425	-0,15	-9,68 %	1	14	21/3/2025
262,50	1,65	2,20	2,20	1,925	-0,75	-25,42 %	20	9	21/3/2025
265,00	2,65	3,20	2,95	2,925	0,45	18,00 %	18	16	21/3/2025
267,50	3,60	4,30	4,18	3,95	-0,07	-1,65 %	24	6	21/3/2025
270,00	4,90	5,70	5,10	5,30	0,20	4,08 %	3	32	21/3/2025
272,50	6,40	7,50	6,40	6,95	0,00	0,00 %	0	6	-
275,00	8,10	9,50	15,90	8,80	0,00	0,00 %	0	29	-
277,50	9,50	11,70	0,00	10,60	0,00	0,00 %	0	0	-
280,00	11,30	14,20	33,26	12,75	0,00	0,00 %	0	4	-
282,50	13,50	17,60	0,00	15,55	0,00	0,00 %	0	0	-
285,00	15,30	19,70	22,42	17,50	0,00	0,00 %	0	0	-
287,50	17,50	22,60	0,00	20,05	0,00	0,00 %	0	0	-
290,00	20,10	25,10	22,52	22,60	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SGLYSingularity Future Technology Ltd	US$ 1,6799 (143,43%)	30,76M
WINVWinVest Acquisition Corporation	US$ 25,00 (107,30%)	463
VVPRVivoPower International PLC	US$ 1,2899 (52,13%)	65,08M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
GLTOGalecto Inc	US$ 6,00 (44,93%)	10,71M
YHCLQR House Inc	US$ 0,40 (-82,38%)	38,32M
KZIAKazia Therapeutics Ltd	US$ 0,9759 (-80,02%)	55,66k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
TCBPTC BioPharm Holdings PLC	US$ 0,5046 (-67,23%)	5,9M
SOWGSow Good Inc	US$ 1,53 (-44,36%)	698,02k
DMNDamon Inc	US$ 0,0373 (-70,02%)	304,17M
NVDANVIDIA Corporation	US$ 117,70 (-0,70%)	264,42M
RNAZTransCode Therapeutics Inc	US$ 1,12 (45,45%)	216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,03 (10,66%)	175,77M
HOLOMicroCloud Hologram Inc	US$ 1,00 (32,36%)	141,98M

CatfishHunter

CatfishHunter 5 minuti fa

He can't name a legitimate competitor. Betaglue had only 1 documented patient for their clinical trials, which was back in 2022. Nothing since then. You would think a legitimate company and legitimate clinical trials, they'd be letting everyone know how many patients and success. They haven't. Ther

WHELANer

WHELANer 5 minuti fa

Fire fly has fda approval if you didn’t realize. They began this process in 2017 and they got Keri Walsh , who was endorsing Wave on the KT website. Now she owns a piece of Fire fly. That giraffe is a paid shill and a traitor. Athletes put their name on anything for money. George Foreman took the gr

DBCooper55

DBCooper55 5 minuti fa

Common sense :)

Vaporware.

navycmdr

navycmdr 6 minuti fa

03-23-2025 NEWS

What happens to mortgage rates if conservatorship ends for Freddie Mac and Fannie Mae?

Treasury Secretary Scott Bessent has said Freddie Mac and Fannie Mae could be released from conservatorship if doing so doesn’t push up mortgage rates.

quester614

quester614 6 minuti fa

I was just agreeing with the AI assessment that you provided.
did issued XTI shares REVERT back to XTI when the JV TERMINATED

https://investorshub.advfn.com/uimage/uploads/2025/3/23/kyfjxScreenshot_2025-03-23_3.36.12_PM.png
https://investorshub.advfn.com/uimage/uploads/

BDEZ

BDEZ 6 minuti fa

BDEZ

BDEZ 7 minuti fa

Wyoming Becomes First State to Require Proof of Citizenship for All Elections

JusDePomme

JusDePomme 7 minuti fa

https://m.youtube.com/watch?v=or20LAin1t8

condor1

condor1 7 minuti fa

Who cares if the facility is late?
it exists and is a few weeks from compeltion. Further , why should you care at all? It's not your business. Unless you personally were burned by AABB, it shouldn't matter to you. You have far too many problems in your existence to care, and you have demo

doccjc

doccjc 7 minuti fa

Successful Phase 2 results may open the door for a buyout or partnership.
So may an IDE approval.
Both coming.

RickNagra

RickNagra 8 minuti fa

My understanding was that the entire 5.8 billion shares would end up in the Sovereign Wealth Fund. Does anyone know the true answer ?

learningcurve2020

learningcurve2020 8 minuti fa

Incorrect. Most of what MHRA approves has already been approved by the FDA and EMA which includes payment. You can gauge what NICE will approve based on cost and effectiveness of other therapies. DCVAX remains a big question mark and doesn’t help any that LP has failed to submit the information r

Genz2

Genz2 8 minuti fa

https://www.teslarati.com/tesla-powerwalls-virtual-power-plant-colorado/

WOW, that is really COOL!!!😎

doccjc

doccjc 9 minuti fa

The glue man is obviously here promoting another company. Not sure how that is allowed.
We have 90 day trial results coming.
IDE submission coming.
IsoPet Profitable.
Great time for the company and it's shareholders.
Lights coming on and the glueman shall be no mo

janice shell

janice shell 11 minuti fa

Yes, I absolutely agree.

newmedman

newmedman 12 minuti fa

I hope not. I was just getting a load off my chest. Couple beers up north, never good for this guy.

nwtf

nwtf 12 minuti fa

You are once again lying.

Considering all you got is your altruist and post number narrative lying is all youve got.

janice shell

janice shell 13 minuti fa

Where's that from? The NYT?

Bill2

Bill2 14 minuti fa

Lager do you think SHOON and his buddy has inside information, last few days they were bashing non stop.
Someone leaked some information out for the all of a sudden we have a huge trading day, some one know something big and good coming out soon.
GO $MGON clear skies ahead, can not wa

Eli's Gone

Eli's Gone 14 minuti fa

janice shell

janice shell 14 minuti fa

That is a very good point.

DR_rugby

DR_rugby 14 minuti fa

What happens when the weather changes

Positive or negative

https://www.reddit.com/r/Superstonk/comments/1jhng6e/thats_a_big_number_citadel_ready_to_implode/

The party and or counter party owes

Interest payments

What happe

SPDR Portfolio High Yiel...

Agropecuaria Belo Horizo... PNA

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni