Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Affirm Holdings Inc

AFRM
52,89
0,25 (0,47%)
Pre Mercato
Ultimo aggiornamento: 14:12:41
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,505,856,6011,276,2250,928,89 %101006/3/2025
47,005,506,009,055,75-2,55-21,98 %2506/3/2025
47,504,905,650,005,2750,000,00 %00-
48,004,505,158,094,825-10,55-56,60 %2606/3/2025
48,504,155,450,004,800,000,00 %00-
49,002,994,959,093,97-0,56-5,80 %2806/3/2025
49,502,434,6010,003,5150,000,00 %04-
50,003,003,258,103,125-0,45-5,26 %42306/3/2025
51,002,322,467,132,390,6510,03 %36506/3/2025
52,001,711,811,761,76-3,98-69,34 %913806/3/2025
53,001,201,271,261,235-5,44-81,19 %711406/3/2025
54,000,810,860,840,835-4,56-84,44 %981006/3/2025
55,000,510,570,600,54-3,91-86,70 %1.7867906/3/2025
56,000,320,360,340,34-2,96-89,70 %1.74645606/3/2025
57,000,190,220,210,205-2,54-92,36 %1.30218606/3/2025
58,000,110,140,110,125-1,94-94,63 %61772406/3/2025
59,000,070,090,080,08-1,52-95,00 %57861506/3/2025
60,000,010,060,060,035-1,10-94,83 %41044406/3/2025
61,000,040,140,030,09-0,73-96,05 %13721206/3/2025
62,000,030,050,040,04-0,46-92,00 %21871706/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
46,500,030,100,100,0650,000,00 %05-
47,000,080,110,070,0950,000,00 %0306-
47,500,110,140,150,1250,0550,00 %62506/3/2025
48,000,150,180,160,1650,08100,00 %82406/3/2025
48,500,200,230,140,2150,0555,56 %652006/3/2025
49,000,260,300,280,280,16133,33 %7113406/3/2025
49,500,340,380,320,36-0,12-27,27 %33411006/3/2025
50,000,430,480,440,4550,401.000,00 %19348006/3/2025
51,000,700,740,710,720,661.320,00 %2.88217406/3/2025
52,001,061,111,081,0850,96800,00 %6.16670306/3/2025
53,001,531,591,491,561,30684,21 %3.30287406/3/2025
54,002,122,192,172,1551,87623,33 %3.4021.38206/3/2025
55,002,812,912,852,862,45612,50 %2.04581306/3/2025
56,002,943,702,183,321,51225,37 %3.4923.28106/3/2025
57,004,254,604,354,4253,40357,89 %39361706/3/2025
58,004,305,555,474,9254,10299,27 %8322706/3/2025
59,006,156,506,456,3254,66260,34 %701.04306/3/2025
60,006,757,506,977,1254,86230,33 %2239006/3/2025
61,007,959,058,558,505,80210,91 %1322306/3/2025
62,008,159,508,358,8253,6577,66 %261.05206/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network