Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Home
Investire
Azioni
U.S.A.
NASDAQ
Affirm Holdings Inc (AFRM)
Affirm Holdings Inc (AFRM) Opzioni

Affirm Holdings Inc (AFRM)

83,42

-0,36

(-0,43%)

Chiuso 11 Luglio 10:00PM

82,8839

-0,5361

(-0,64%)

Dopo le ore di negoziazione: 1:52AM

Affirm Holdings Inc ([symbol]) Opzioni

AFRM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	8,45	9,20	8,07	8,825	-2,63	-24,58 %	13	4.620	10/7/2026
76,00	7,05	8,05	5,62	7,55	0,00	0,00 %	0	101	-
77,00	5,10	7,85	7,67	6,475	-0,76	-9,02 %	9	28	10/7/2026
77,50	5,35	7,35	6,10	6,35	-1,35	-18,12 %	1	209	10/7/2026
78,00	5,15	7,05	6,05	6,10	-1,84	-23,32 %	1	35	10/7/2026
79,00	4,70	5,50	4,75	5,10	-1,24	-20,70 %	3	51	10/7/2026
80,00	4,20	4,70	4,45	4,45	-0,68	-13,26 %	51	2.922	10/7/2026
81,00	3,70	4,15	3,62	3,925	-1,88	-34,18 %	12	187	10/7/2026
82,00	3,05	3,30	2,82	3,175	-1,53	-35,17 %	24	97	10/7/2026
82,50	2,79	3,20	2,75	2,995	-0,80	-22,54 %	12	49	10/7/2026
83,00	2,51	2,77	2,45	2,64	-1,18	-32,51 %	128	78	10/7/2026
84,00	2,02	2,19	2,03	2,105	-1,02	-33,44 %	149	187	10/7/2026
85,00	1,61	1,77	1,61	1,69	-0,69	-30,00 %	162	1.796	10/7/2026
86,00	1,25	1,42	1,34	1,335	-0,68	-33,66 %	175	288	10/7/2026
87,50	0,84	0,96	0,85	0,90	-0,63	-42,57 %	83	451	10/7/2026
89,00	0,58	0,67	0,62	0,625	-0,44	-41,51 %	2.006	1.793	10/7/2026
90,00	0,41	0,50	0,50	0,455	-0,31	-38,27 %	811	2.109	10/7/2026
91,00	0,32	0,40	0,36	0,36	-0,36	-50,00 %	119	53	10/7/2026
92,50	0,09	0,27	0,21	0,18	-0,30	-58,82 %	70	139	10/7/2026
94,00	0,07	0,28	0,28	0,175	0,07	33,33 %	5	13	10/7/2026

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
75,00	0,18	0,36	0,26	0,27	-0,14	-35,00 %	240	3.012	10/7/2026
76,00	0,31	0,63	0,35	0,47	-0,11	-23,91 %	208	383	10/7/2026
77,00	0,43	0,63	0,45	0,53	-0,12	-21,05 %	233	59	10/7/2026
77,50	0,35	0,64	0,75	0,495	0,11	17,19 %	31	73	10/7/2026
78,00	0,56	0,72	0,72	0,64	-0,02	-2,70 %	83	536	10/7/2026
79,00	0,77	0,92	0,86	0,845	-0,20	-18,87 %	79	487	10/7/2026
80,00	0,98	1,05	1,13	1,015	-0,10	-8,13 %	288	546	10/7/2026
81,00	1,29	1,51	1,40	1,40	-0,06	-4,11 %	320	412	10/7/2026
82,00	1,58	1,92	1,86	1,75	0,04	2,20 %	79	75	10/7/2026
82,50	1,81	2,32	2,17	2,065	0,20	10,15 %	3	40	10/7/2026
83,00	2,03	2,55	2,28	2,29	0,04	1,79 %	86	37	10/7/2026
84,00	2,55	2,85	2,73	2,70	0,01	0,37 %	34	78	10/7/2026
85,00	3,10	3,65	3,40	3,375	0,58	20,57 %	36	149	10/7/2026
86,00	3,65	4,25	4,55	3,95	-2,45	-35,00 %	32	244	10/7/2026
87,50	4,45	5,55	4,00	5,00	-1,18	-22,78 %	1	42	10/7/2026
89,00	5,00	8,25	6,28	6,625	0,00	0,00 %	1	0	10/7/2026
90,00	6,80	7,95	6,65	7,375	-0,25	-3,62 %	91	31	10/7/2026
91,00	7,20	9,55	0,00	8,375	0,00	0,00 %	0	0	-
92,50	8,30	10,45	12,60	9,375	0,00	0,00 %	0	42	-
94,00	9,75	12,75	0,00	11,25	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

SSKILLZ1

SSKILLZ1 2 minuti fa

Indexes to be Tracked in Savvy Pick 10 Contest #3

Top 23 Index- An equally weighted index of all stocks picked 2 times or more.

Top Picks Index- An Equally Weighted Index of the 26 different top picks that were used in the contest.

Average Portfolio Retur

jammy32

jammy32 3 minuti fa

But but but. Look at the stock price. Why has no one bought out elite

BBANBOB

BBANBOB 4 minuti fa

BOBVIOUSLY I AM NOT GOING ANYWHERE HOPEFULLY

Tatsumaki

Tatsumaki 4 minuti fa

😂These anonymous accounts are comedy.
posted by an anonymous account...

Goats'nCrows

Goats'nCrows 5 minuti fa

ATH, I know some people speculate as to whether such players could be have such culpability, but since I am not in possession of enough evidence to make that kind of leap, I leave that others.

My personal inclination is that any nefarious activity is avaricious market makers taking ad

europa7

europa7 5 minuti fa

Hedera HBAR Shows Mixed Trading Signals Amid Network Upgrade and Binance Launch
11 Jul 2026
https://bravenewcoin.com/insights/hedera-hbar-shows-mixed-trading-signals-amid-network-upgrade-and-binance-launch
///
HBAR Price Holds Amid Network Upgrades
"...Recently, He

TenKay

TenKay 6 minuti fa

“There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration“

Never said that. Again a strawman.

The Preferred shares weren’t simply handed out for free.

Again…never said that. But

capgain

capgain 6 minuti fa

David Clayton Thomas And When I Die August 16, 1974

https://www.youtube.com/watch?v=jMQGTUafG0o

jhdf51

jhdf51 7 minuti fa

AI nonsense.. agreed.

JHD

BBANBOB

BBANBOB 7 minuti fa

I for one could care less WHO PAYS US as long as we get PAID

We know JAMIE owes us a BUNCH
Wells Fargo has a BUNCH of our money as well

And I highly suspect many others OWE US AS WELL that used our money all these years

dewophile

dewophile 8 minuti fa

The phase 3 is obviously the bigger deal, but don't forget the peds indication is (probably) larger and could yield data sooner with a typical RSV season in Thailand, which starts now and peaks August-September. ENTA just started enrollment in their peds study last week:

https://clini

gfp927z

gfp927z 8 minuti fa

San Francisco -

https://youtu.be/Qp3eFAKgbDE?list=RDQp3eFAKgbDE

---

TaxHadas

TaxHadas 9 minuti fa

https://preview.redd.it/da-loop-da-loop-loopy-goo-v0-gy0uem5sdhch1.png?width=689&format=png&auto=webp&s=cdf23107d03a2d75e78a96da8a77d776c2b50f82

barnstormer

barnstormer 9 minuti fa

Attila, I don't see any connection. The spoofing occurred years before the spoofing lawsuit was filed which was a year before the MHRA application was submitted. Two separate actions that have nothing in common.

FormalMHRAconsultant

FormalMHRAconsultant 9 minuti fa

The source trials had been closed for a decade. The patient-level data was obtainable for a price. When NWBO and Liau said they couldn't get the IPD, what they meant was that it wasn't available through the public libraries/repositories but privately, via a negotiated release for a fee, it was. That

learningcurve2020

learningcurve2020 10 minuti fa

I continue to be amazed nobody here will ever reply to such a critical question. 🤷‍♀️🤷🏻‍♂️. 100 mouths to feed with no revenue, last I looked. Company is broke.

>>But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer t

capgain

capgain 11 minuti fa

There's another.

bluebird50

bluebird50 12 minuti fa

I haven’t sold a share… don’t feel the need to babysit the board nor level 2.
The recent news was phenomenal… Bob is surrounding himself with excellence.
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up. I mentioned to him

Implanting

Implanting 12 minuti fa

Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w

DJknows

DJknows 12 minuti fa

The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http

fredscott36

fredscott36 12 minuti fa

...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair

TightCoil

TightCoil 13 minuti fa

FNMA/FMCC - TightTip
Loan Depot - Symbol LDI

ListenToTheTrees

ListenToTheTrees 14 minuti fa

There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f

Saving Grace

Saving Grace 14 minuti fa

HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea

NotTheRealBeeny

NotTheRealBeeny 14 minuti fa

For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke

Ci Canadian Asset Alloca...

RBC US Dividend Covered ...

Eurazeo Paris (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.