Agilysys AGYS - Catena di Opzioni | ADVFN

Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Registrati

Agilysys Inc (AGYS)

75,09

-1,49

(-1,95%)

Alla chiusura: 20 Marzo 9:00PM

Ritardato di 15 minuti

75,09

0,00

( 0,00% )

Dopo le ore di negoziazione: 11:20PM

Ritardato di 15 minuti

AGYS Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	13,00	17,50	0,00	15,25	0,00	0,00 %	0	0	-
65,00	8,00	12,50	0,00	10,25	0,00	0,00 %	0	0	-
70,00	4,10	7,40	0,00	5,75	0,00	0,00 %	0	0	-
75,00	0,45	2,30	8,00	1,375	0,00	0,00 %	0	2	-
80,00	0,50	1,60	0,24	1,05	-0,26	-52,00 %	2	14	18:59:58
85,00	0,55	1,45	0,55	1,00	0,00	0,00 %	0	39	-
90,00	1,00	0,70	1,00	0,85	0,00	0,00 %	0	8	-
95,00	2,00	4,80	2,00	3,40	0,00	0,00 %	0	11	-
100,00	0,30	3,00	0,30	1,65	0,00	0,00 %	0	12	-
105,00	0,65	0,15	0,65	0,40	0,00	0,00 %	0	16	-
110,00	0,35	1,30	0,35	0,825	0,00	0,00 %	0	46	-
115,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	4,80	0,00	0,00	0,00	0,00 %	0	0	-

Strumenti di livello professionale, per investitori individuali

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,20	4,40	0,20	2,30	0,00	0,00 %	0	30	-
65,00	0,55	0,45	1,81	0,50	1,26	229,09 %	1	2	15:39:37
70,00	0,05	1,20	0,01	0,625	-1,99	-99,50 %	1	27	15:39:37
75,00	0,10	1,95	2,72	1,025	-2,03	-42,74 %	1	1	15:39:37
80,00	2,65	6,30	5,30	4,475	0,00	0,00 %	0	2	-
85,00	7,50	11,80	9,99	9,65	0,00	0,00 %	0	4	-
90,00	12,50	17,00	8,55	14,75	0,00	0,00 %	0	0	-
95,00	17,50	22,00	18,00	19,75	0,00	0,00 %	0	1	-
100,00	23,00	26,50	19,05	24,75	0,00	0,00 %	0	11	-
105,00	27,50	31,90	0,00	29,70	0,00	0,00 %	0	0	-
110,00	32,50	37,00	33,00	34,75	0,00	0,00 %	0	0	-
115,00	37,50	42,40	0,00	39,95	0,00	0,00 %	0	0	-
120,00	42,50	47,40	7,95	44,95	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PNBKPatriot National Bancorp Inc	US$ 1,87 (76,42%)	2,09M
WGRXWellgistics Health Inc	US$ 5,81 (22,70%)	330,74k
ARECAmerican Resources Corporation	US$ 0,5373 (21,56%)	358,31k
TOMZTOMI Environmental Solutions Inc	US$ 0,9998 (20,46%)	155,4k
GCTKGlucoTrack Inc	US$ 0,4802 (16,13%)	1,96M
DMNDamon Inc	US$ 0,097 (-22,03%)	778,71k
AGHAureus Greenway Holdings Inc	US$ 0,86 (-18,10%)	283,8k
TELATELA Bio Inc	US$ 1,93 (-17,52%)	43,15k
PSTVPlus Therapeutics Inc	US$ 1,1798 (-14,51%)	8,34M
IRDOpus Genetics Inc	US$ 0,9837 (-14,46%)	78,85k
PSTVPlus Therapeutics Inc	US$ 1,1798 (-14,51%)	8,34M
MUMicron Technology Inc	US$ 105,20 (2,14%)	5,95M
BONBon Natural Life Ltd	US$ 0,2341 (-9,96%)	4,74M
AGMHAGM Group Holdings Inc	US$ 0,075 (-2,60%)	4,05M
PEVPhoenix Motor Inc	US$ 0,627 (4,43%)	3,92M

janice shell

janice shell 5 minuti fa

Yes,, They kept it alive forever...

Musical Shares

Musical Shares 5 minuti fa

Let me point something out that I forgot to mention. I'm glad you posted the Fifty 1 Labs PR.

For all those that don't read, want to read or can't read (I assume everyone here can 🙂) there is something GREATLY missing that nobody understands about this Genetic Networks "acquis

misterfishman

misterfishman 5 minuti fa

It will come back once news come out.

StockInfo11

StockInfo11 6 minuti fa

Midnight Sun Mining (MMA.v MDNGF) has regained 100% ownership of the Dumbwa Target in Zambia’s Copperbelt, positioning for a 2025 drill program. Here VP Adrian O’Brien discusses Dumbwa’s geological similarities to Barrick’s nearby Lumwana project, which MMA's COO Dr. Kevin Bonel helped significantly

SC8

SC8 7 minuti fa

If this week, a Friday after market close bad news dump looking most likely.

Babubd

Babubd 7 minuti fa

Looking good indeed!

BullNBear52

BullNBear52 7 minuti fa

Can we go in the summer time? And do they have beaches?

Truth and Transparency

Truth and Transparency 8 minuti fa

Looks like Michael Masselli, Dean Kehler, and Michael Morris are not very well liked on the board of directors according to the official tally, Mark is running at 4th least liked.

KenKong

KenKong 8 minuti fa

So says the village idiot

Cambreau

Cambreau 8 minuti fa

So who do you think put those 100 mil. shares on the Ask at .0002 today ? Company looking for more dilution or MM's trying to hold this down ? .0003's hitting yesterday, frustration today. They're all Lotto tickets anyway, as we all know. GLTA

SC8

SC8 8 minuti fa

Actually, I was one saying why didn't MK do overseas trials years ago. To wait until 2025 was sheer incompetence on his part. He's been running RDGL for nearly a decade now and completely failed to get Radiogel to market before the original patents expired.

newmedman

newmedman 9 minuti fa

I have you in the crosshairs but I don't want to be ugly. Your fun fo sho.

Wait until Musk uncovers al the PPP money you stole, that should be a hoot.

9Coastal

9Coastal 9 minuti fa

To Giora: Silence can be golden. We pray things are lining up as planned.. or even better. I have a question. Are you able to disclose or convey, does or is WHEN or it's partnerships or products include cryptography as in cybersecurity for Quantum computing and is WHEN advancing with quantum secur

navycmdr

navycmdr 9 minuti fa

another source posted this on X ...

https://investorshub.advfn.com/uimage/uploads/2025/3/20/clpygScreenshot_20250320_154245_X.jpg

BigBadWolf

BigBadWolf 10 minuti fa

$Continued $Affirmation https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954412
@BubbyGotTaken painfully it seems
Good Luck w/ any decisions.

AFFIRMATIO CONTINUED

TooFrank

TooFrank 10 minuti fa

Number of batteries to account for 20 GWh for BaaS owned by the Battery Asset Company.

1GWh = 1,000,000 kWh
100 kWh battery average per EV (estimated)
3100 Power Swap Stations
15 batteries average per station (estimated)

20GWh /100kWh = 200,000 EV

Babubd

Babubd 11 minuti fa

A Blue Sky Break Out is imminent!

DesertDrifter

DesertDrifter 11 minuti fa

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485065664_10227598799256939_1059208999848367027_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=k4bpCU3t82IQ7kNvgHAmUqg&_nc_oc=AdnHvPBq68o6T6ZxVS5oDMYtuQ1ybGI527qBP_uptforaX4BfPFz_jCH2yTlbsyL6Qw&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=--Zoucqqb

Buckey

Buckey 11 minuti fa

What a yarn. I lived in Toronto for part of that time frame but was not directly involved in the market. I was analyst focused on one sector for a private firm

delerious1

delerious1 11 minuti fa

our sista stock made history and we have a chance to do it again....why not ?

StockInfo11

StockInfo11 12 minuti fa

Outcrop Silver (OCG.v OCGSF) expands high-grade silver mineralization at its Santa Ana Project with a new discovery 8km south of the known resource. Drilling returned 1.92m at 586 g/t AgEq & 2.36m at 404 g/t AgEq, confirming a 350m strike length & expanding Santa Ana’s high-grade footprint. More⬇️

Str8t-talk

Str8t-talk 12 minuti fa

If you're guilty of a RICO crime, how does settling with VPLM clear the path to not guilty at the Federal level? Even if they do settle, wouldn't the DOJ or some other attorney still pursue a RICO case?

StockInfo11

StockInfo11 12 minuti fa

Defiance Silver (DEF.v DNCVF) is targeting resource expansion at its Zacatecas Silver and Tepal Gold-Copper projects, with drilling planned at both projects. Tepal's MRE shows 926K oz Au, 473.86M lbs Cu, and 5.58M oz Ag (M&I), while catalysts for Zacatecas include an updated NI 43-101 Technical Repo

Konaploinks

Konaploinks 13 minuti fa

Mr.H. Exactly. The games being played around quantum by those buggy whip makers is laughable. Soon the truth shall be revealed by Niccolo. He’s the guy to watch and Hensen knows it. He’s going to take IonQ into the thousands $$$ as we watch Nvda become the next Cisco. 118.00 lol. I told everyone to

gfp927z

gfp927z 13 minuti fa

Another aspect to Trump's chaotic tariff approach is that it actually gives the US less leverage in negotiations. Countries see the huge mess it's causing the US (stock crash, recession, etc), which will force the US to end the pain. So US negotiating leverage is greatly reduced.

Invesco KBW Bank ETF Tru...

Merit Medical Systems

Cracker Barrel Old Count...

Sol Gel Technologies

Global X Funds Global X ...

Intuitive Surgical

Faraday Future Intellige...

Seres Therapeutics

Lululemon Athletica

Fate Therapeutics

NXP Semiconductors NV

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni