Akamai Technologies AKAM - Catena di Opzioni | ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Registrati

Home
Investire
Azioni
U.S.A.
NASDAQ
Akamai Technologies Inc (AKAM)
Akamai Technologies Inc (AKAM) Opzioni

Akamai Technologies Inc (AKAM)

80,05

-1,51

(-1,85%)

Alla chiusura: 28 Marzo 9:00PM

Ritardato di 15 minuti

80,00

-0,05

( -0,06% )

Dopo le ore di negoziazione: 10:44PM

Ritardato di 15 minuti

AKAM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	8,10	9,50	0,00	8,80	0,00	0,00 %	0	0	-
72,00	7,20	8,60	0,00	7,90	0,00	0,00 %	0	0	-
73,00	6,40	7,30	9,30	6,85	0,00	0,00 %	0	2	-
74,00	5,50	6,30	8,50	5,90	0,00	0,00 %	0	2	-
75,00	4,60	5,60	7,64	5,10	0,00	0,00 %	0	6	-
76,00	3,40	4,50	0,00	3,95	0,00	0,00 %	0	0	-
77,00	2,30	3,40	3,60	2,85	0,00	0,00 %	0	4	-
78,00	1,70	2,30	3,82	2,00	0,00	0,00 %	0	1	-
78,50	0,75	2,05	3,60	1,40	0,00	0,00 %	0	1	-
79,00	0,05	1,55	1,75	0,80	-1,11	-38,81 %	1	11	14:49:31
80,00	0,05	0,25	0,11	0,15	-2,63	-95,99 %	3	38	19:12:44
81,00	0,05	1,95	0,22	1,00	-0,58	-72,50 %	4	21	20:15:22
81,50	0,05	1,35	0,55	0,70	0,00	0,00 %	0	14	-
82,00	0,35	2,15	0,35	1,25	0,00	0,00 %	0	69	-
82,50	0,15	0,35	0,15	0,25	-0,05	-25,00 %	2	37	16:14:20
83,00	0,10	0,30	0,10	0,20	0,00	0,00 %	0	55	-
83,50	0,10	2,15	0,10	1,125	0,00	0,00 %	0	16	-
84,00	0,05	0,20	0,06	0,125	0,01	20,00 %	1	69	18:36:24
85,00	0,07	0,35	0,07	0,21	0,00	0,00 %	0	120	-
86,00	0,15	2,15	0,15	1,15	0,00	0,00 %	0	53	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
71,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,70	2,15	0,70	1,425	0,00	0,00 %	0	5	-
75,00	0,25	2,15	0,25	1,20	0,00	0,00 %	0	20	-
76,00	0,20	0,95	0,20	0,575	0,00	0,00 %	0	2	-
77,00	0,30	0,20	0,30	0,25	0,00	0,00 %	0	87	-
78,00	0,05	0,10	0,01	0,075	-0,04	-80,00 %	1	140	20:13:42
78,50	0,05	1,30	0,05	0,675	0,00	0,00 %	0	104	-
79,00	0,05	1,50	0,03	0,775	-0,08	-72,73 %	10	26	20:27:16
80,00	0,25	0,15	0,39	0,20	0,32	457,14 %	77	127	20:49:53
81,00	0,05	3,00	1,42	1,525	0,62	77,50 %	8	65	18:50:20
81,50	0,05	3,50	1,01	1,775	0,00	0,00 %	0	7	-
82,00	0,40	4,00	2,50	2,20	1,79	252,11 %	8	56	18:50:20
82,50	0,90	4,20	2,97	2,55	2,10	241,38 %	3	23	18:54:32
83,00	1,45	4,50	3,14	2,975	1,05	50,24 %	1	62	16:46:36
83,50	2,20	4,70	1,25	3,45	0,00	0,00 %	0	1	-
84,00	2,60	5,20	4,11	3,90	1,56	61,18 %	1	9	16:46:36
85,00	4,20	5,80	4,48	5,00	0,88	24,44 %	1	1	14:54:38
86,00	5,10	6,90	3,78	6,00	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
ICCTiCoreConnect Inc	US$ 0,4198 (41,32%)	3,08M
MIGIMawson Infrastructure Group Inc	US$ 0,6626 (31,21%)	1,33M
ADDColor Star Technology Company Ltd	US$ 1,02 (27,52%)	599,46k
CDTConduit Pharmaceuticals Inc	US$ 1,0499 (17,97%)	1,09M
UGROUrban Gro Inc	US$ 0,525 (16,05%)	527k
DMNDamon Inc	US$ 0,016 (-53,35%)	205,29M
VIVKVivakor Inc	US$ 0,60 (-22,18%)	312
HUBCWHub Cyber Security Ltd	US$ 0,0116 (-20,55%)	1.000
NTHINeOne Technologies Holdings Inc	US$ 13,30 (-19,64%)	3,23k
TWGTop Wealth Group Holding Ltd	US$ 0,1707 (-14,65%)	1,45M
DMNDamon Inc	US$ 0,016 (-53,35%)	205,29M
LGMKLogicMark Inc	US$ 0,0227 (-10,63%)	22,34M
STSSSharps Technology Inc	US$ 0,0394 (-6,86%)	11,36M
DGLYDigital Ally Inc	US$ 0,031 (-8,82%)	5,92M
LXRXLexicon Pharmaceuticals Inc	US$ 0,5727 (0,39%)	4,68M

MrHappySmoke

MrHappySmoke 4 minuti fa

If it hits .85 I’m going to purchase this website

StockInfo11

StockInfo11 5 minuti fa

Defiance Silver (DEF.v DNCVF) has defined a 111.67Mt M&I resource at its Tepal project, with strong recoveries (86% copper, 54% gold). + Drilling hit 150.8m of 0.41% copper & 1.21 g/t gold. Upcoming catalysts include more drilling and a planned PEA.💥
https://defiancesilver.com/news/de

BullNBear52

BullNBear52 5 minuti fa

Zardiw

Zardiw 5 minuti fa

Wow.....what's the reason?

Z

Zardiw

Zardiw 5 minuti fa

Wow.....what's the reason?

Z

hedge_fun

hedge_fun 5 minuti fa

Have a good weekend BnB……bond boy!

BullNBear52

BullNBear52 6 minuti fa

Janice you've been beating your head against the wall with him for about a week now to the degradation of this board. I suggest taking it to a Politics board here.

BTW who won the Crimean War?

Truenorth2016

Truenorth2016 6 minuti fa

The good news is the clowns are here , out of thousands of stocks they are focused on GCAN , and spend their days and nights spewing their lies and makeup nonsense on something they have no investment in, Why? look how many are very concerned yet the well informed keep buying, it's definitely a stro

madras50

madras50 6 minuti fa

You mean 34.60 not 346.00 right?

rooster

rooster 7 minuti fa

A bunch during thy insane George Floyd riot nd murder spree

Bright Boy

Bright Boy 8 minuti fa

I sent my post of yesterday, along with a couple of Tweets to a friend of mine, who manages one of the largest investment banks in Europe. This was his reply:

Very good ruling from Judge Woods!!The ruling creates a massive dilemma for the MM's ! If they settle, which they surely must,

PutzMueler

PutzMueler 8 minuti fa

Look at the bright side.

W bottom

7. Double bottom
A double bottom looks similar to the letter W and indicates when the price has made two unsuccessful attempts at breaking through the support level. It is a reversal chart pattern as it highlights a trend reversa

janice shell

janice shell 8 minuti fa

And Caroline Crenshaw, one of the Dem Commissioners, is unhappy, and she is making some serious allegations:

Statement Regarding Climate-Related Disclosures Rule Litigation: The Commission has Left the Building

Commissioner Caroline A. Crenshaw

March 27,

$ugar Glider

$ugar Glider 9 minuti fa

Sounds good, best thing I've heard from you since you told me about cozying up with the PWC boys in court, dropping names. Good luck too you!

XMaster2023

XMaster2023 9 minuti fa

You’re dreaming robot man.

Investor2014

Investor2014 9 minuti fa

It is somewhere in TA land where it wasn’t yesterday - very unpredictable stuff this TA.

peafunke

peafunke 10 minuti fa

You won't get a reply from AI. Always dances around any actual answer.
I'm sure we'll get a 'well let the public reach the truth'. That's when you know he realizes he's in the wrong...
It has a narrative.

Zorax

Zorax 11 minuti fa

lmao... special bee sting look...wha hahahahh

wallstreet1231

wallstreet1231 11 minuti fa

It’s not about the float which is 261,751 shares. It’s about the newly created roughly 1 billion new shares resulting from the reverse split. Thats right, 1 billion shares minus 261,751 in the float leaves just under 1 billion shares for snpw to use as they see fit. The dilution concern is what I

$ugar Glider

$ugar Glider 11 minuti fa

Excuse m wah... Yaking!

BullNBear52

BullNBear52 12 minuti fa

Sorry I have an early morning tee time then some yard work in the afternoon.

You have me confused with some who cares about him when I obviously don't. I've insulated my family and I from anything he could possibly do.

My concern I've already explained. You feel differe

hedge_fun

hedge_fun 12 minuti fa

Oooh, they’re just enriching Pootie because going…..

green failed?

Amusing.

$ugar Glider

$ugar Glider 12 minuti fa

No narratives, then why do you waste your time here yaling nonsense 24/7 over dead shares/company?😂

StockInfo11

StockInfo11 13 minuti fa

Black Swan Graphene (SWAN.v BSWGF) is advancing industrial adoption of graphene with its GEM technology, solving dispersion issues and enabling use in concrete and polymers. Its scalable, pelletized solution supports ESG goals and drives performance improvements across multiple sectors. https://blac

Akamai Technologies

Eastern Bankshares

Independent Bank

Yearn Gold Finance

Precision Drilling

Prestige Consumer Health...

Trump Media and Technology

Jones Lang LaSalle

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni