Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Akamai Technologies Inc

AKAM
80,65
-3,50 (-4,16%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 21:06:25
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,006,207,800,007,000,000,00 %00-
75,005,406,609,116,000,000,00 %027-
76,004,405,508,284,950,000,00 %01-
76,504,205,000,004,600,000,00 %00-
77,002,904,500,003,700,000,00 %00-
77,503,304,003,303,650,000,00 %010-
78,002,003,802,402,900,000,00 %04-
78,502,702,953,102,8250,000,00 %01-
79,002,352,605,502,4750,000,00 %01-
80,001,602,956,312,2750,000,00 %067-
81,001,101,452,181,275-4,42-66,97 %11316:38:30
81,501,001,201,201,10-0,55-31,43 %1520:56:36
82,000,051,051,080,55-2,34-68,42 %26318:42:16
82,500,550,951,170,75-0,58-33,14 %69020:13:19
83,000,350,750,750,55-1,50-66,67 %22620:40:52
83,500,251,450,800,85-3,93-83,09 %9420:13:19
84,000,250,550,720,40-1,26-63,64 %104719:23:07
85,000,250,350,650,30-0,83-56,08 %53424019:54:21
86,000,100,250,350,175-1,47-80,77 %2422617:22:21
87,000,050,200,100,125-0,66-86,84 %108420:56:57

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,000,000,650,000,000,000,00 %00-
75,000,050,200,050,1250,000,00 %2415414:38:33
76,000,151,300,480,7250,000,00 %036-
76,500,200,450,000,3250,000,00 %00-
77,000,250,800,250,525-0,76-75,25 %5520:40:36
77,500,350,550,350,45-0,05-12,50 %1518:26:35
78,000,401,550,300,975-0,81-72,97 %15614:59:09
78,500,500,750,400,6250,000,00 %045-
79,000,701,850,801,275-0,29-26,61 %68420:59:02
80,001,051,300,951,1750,60171,43 %1413320:40:51
81,001,401,750,851,5750,2030,77 %2049019:54:38
81,501,752,051,191,900,4970,00 %45216:52:42
82,002,103,301,502,700,5050,00 %1913920:12:51
82,502,403,702,203,051,0591,30 %610020:40:52
83,002,753,102,502,9251,1585,19 %6817320:44:25
83,503,104,401,603,750,000,00 %043-
84,003,503,902,743,701,0461,18 %299720:08:00
85,004,304,803,804,551,7888,12 %710119:12:03
86,005,205,904,415,551,7968,32 %214620:08:00
87,006,106,705,196,401,7952,65 %103214:41:29

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network