MoneroXMR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 217,16

-7,75

(

-3,45%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 24

Moneta

Estraibile

Portafoglio

Offerta

US$ 217,06

Scambio

KRKN

Richiesta

US$ 217,21

Ultimo Orario di Scambio

22:34:20

Volume (24h)

$ 5.655.442

Dimensione dell'Ultimo Scambio

0,095736

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 217,16

Capitalizzazione di Mercato Completamente Diluida

US$ 4.005.894.943

Genesis Date

18/4/2014

Intervallo Giornaliero 215,30-226,16

Intervallo di 52 Settimane 105,55-242,59

Circulating Supply 18.446.744 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
216.93	Kucoin	13675.0411	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.013.533,54	1743201000	XMR/USDT	https://trade.kucoin.com/XMR-USDT	USDT	1	https://trade.kucoin.com/XMR-USDT	53.9249734495	12 minutos fa
0.002574	Kucoin	4877.6156	/cdn/crypto/logos/exchanges/KUCN.png	BTC 12,63	1743200992	XMR/BTC	https://trade.kucoin.com/XMR-BTC	BTC	2	https://trade.kucoin.com/XMR-BTC	19.2339671818	13 minutos fa
0.1144	Kucoin	2444.5817	/cdn/crypto/logos/exchanges/KUCN.png	ETH 281,56	1743200993	XMR/ETH	https://trade.kucoin.com/XMR-ETH	ETH	3	https://trade.kucoin.com/XMR-ETH	9.6397518884	12 minutos fa
217.49	HTX	2015.18820679	/cdn/crypto/logos/exchanges/HUOB.png	$ 445.290,14	1743201693	XMR/USDT	https://www.huobi.com/en-us/exchange/xmr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xmr_usdt	7.94651875284	Recentemente
217.16	Kraken	1585.96693246	/cdn/crypto/logos/exchanges/KRKN.png	US$ 349.719,12	1743201267	XMR/USD	https://trade.kraken.com/markets/kraken/XMR/USD	USD	5	https://trade.kraken.com/markets/kraken/XMR/USD	6.2539647303	8 minutos fa
217.83	Bitfinex	625.84552206	/cdn/crypto/logos/exchanges/BFNX.png	US$ 137.769,32	1743201740	XMR/USD	https://www.bitfinex.com/t/XMR:USD	USD	6	https://www.bitfinex.com/t/XMR:USD	2.4679050625	Recentemente
0.0025661	Bitfinex	114.93830018	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,297513	1743201740	XMR/BTC	https://www.bitfinex.com/t/XMR:BTC	BTC	7	https://www.bitfinex.com/t/XMR:BTC	0.453237744605	Recentemente
200.03	Kraken	16.63765897	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.387,21	1743201266	XMR/EUR	https://trade.kraken.com/markets/kraken/XMR/EUR	EUR	8	https://trade.kraken.com/markets/kraken/XMR/EUR	0.0656075043328	8 minutos fa
0.002571	HitBTC	3.569	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,009230	1743201561	XMR/BTC	https://hitbtc.com/XMR-to-BTC	BTC	9	https://hitbtc.com/XMR-to-BTC	0.0140736856902	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XMR/BTC	https://poloniex.com/exchange#BTC_XMR	BTC	10	https://poloniex.com/exchange#BTC_XMR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XMR/USDT	https://poloniex.com/exchange#USDT_XMR	USDT	11	https://poloniex.com/exchange#USDT_XMR	0	-
224.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743120120	XMR/USD	https://hitbtc.com/XMR-to-USD	USD	12	https://hitbtc.com/XMR-to-USD	0	23 oras fa
0.00222	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1743120141	XMR/BTC	https://gate.io/trade/XMR_BTC	BTC	13	https://gate.io/trade/XMR_BTC	0	23 oras fa
0.0200013	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	XMR/BTC	https://mercatox.com/exchange/XMR/BTC	BTC	14	https://mercatox.com/exchange/XMR/BTC	0	4 meses fa
0.04009	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743120121	XMR/ETH	https://www.digifinex.com/en-ww/trade/ETH/XMR	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XMR	0	23 oras fa
229.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1743120141	XMR/USDT	https://exchange.latoken.com/exchange/XMR-USDT	USDT	16	https://exchange.latoken.com/exchange/XMR-USDT	0	23 oras fa
118.5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743120121	XMR/USDT	https://www.digifinex.com/en-ww/trade/USDT/XMR	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/XMR	0	23 oras fa
229.34	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743120141	XMR/USDT	https://gate.io/trade/XMR_USDT	USDT	18	https://gate.io/trade/XMR_USDT	0	23 oras fa
0.107688	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743201480	XMR/ETH	https://hitbtc.com/XMR-to-ETH	ETH	19	https://hitbtc.com/XMR-to-ETH	0	Recentemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XMR/BTC	https://www.southxchange.com/Market/Book/XMR/BTC	BTC	20	https://www.southxchange.com/Market/Book/XMR/BTC	0	-
0.0061165	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1743120128	XMR/BTC	https://exmo.com/en/trade#?pair=XMR_BTC	BTC	21	https://exmo.com/en/trade#?pair=XMR_BTC	0	23 oras fa
198.63	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1743120128	XMR/USD	https://exmo.com/en/trade#?pair=XMR_USD	USD	22	https://exmo.com/en/trade#?pair=XMR_USD	0	23 oras fa
165.18	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1743120128	XMR/EUR	https://exmo.com/en/trade#?pair=XMR_EUR	EUR	23	https://exmo.com/en/trade#?pair=XMR_EUR	0	23 oras fa
118.7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1743120135	XMR/USDT	https://www.binance.com/en/trade/XMR_USDT	USDT	24	https://www.binance.com/en/trade/XMR_USDT	0	23 oras fa
0.04032	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1743120135	XMR/ETH	https://www.binance.com/en/trade/XMR_ETH	ETH	25	https://www.binance.com/en/trade/XMR_ETH	0	23 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XMR/USDT	https://trade.kraken.com/markets/kraken/XMR/USDT	USDT	26	https://trade.kraken.com/markets/kraken/XMR/USDT	0	-
0.002287	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743120139	XMR/BTC	https://www.binance.com/en/trade/XMR_BTC	BTC	27	https://www.binance.com/en/trade/XMR_BTC	0	23 oras fa
0.10154853	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1743120128	XMR/ETH	https://exmo.com/en/trade#?pair=XMR_ETH	ETH	28	https://exmo.com/en/trade#?pair=XMR_ETH	0	23 oras fa
159	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1743120129	XMR/USDT	https://www.okx.com/trade-spot/XMR-USDT	USDT	29	https://www.okx.com/trade-spot/XMR-USDT	0	23 oras fa
141.79	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743201310	XMR/USDT	https://www.bibox.com/en/exchange/basic/XMR_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/XMR_USDT	0	7 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XMR/USDT	https://www.southxchange.com/Market/Book/XMR/USDT	USDT	31	https://www.southxchange.com/Market/Book/XMR/USDT	0	-
0.104865	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743120130	XMR/ETH	https://www.huobi.com/en-us/exchange/xmr_eth	ETH	32	https://www.huobi.com/en-us/exchange/xmr_eth	0	23 oras fa
0.007407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743120130	XMR/BTC	https://www.huobi.com/en-us/exchange/xmr_btc	BTC	33	https://www.huobi.com/en-us/exchange/xmr_btc	0	23 oras fa
0.003669	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743120149	XMR/BTC	https://www.okx.com/trade-spot/XMR-BTC	BTC	34	https://www.okx.com/trade-spot/XMR-BTC	0	23 oras fa
0.07009	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743120129	XMR/ETH	https://www.okx.com/trade-spot/XMR-ETH	ETH	35	https://www.okx.com/trade-spot/XMR-ETH	0	23 oras fa
0.0026	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743120141	XMR/BTC	https://exchange.latoken.com/exchange/XMR-BTC	BTC	36	https://exchange.latoken.com/exchange/XMR-BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	210.55	6.61	3.13939681786	206.62	228.34	2454.79056697	CX
4	208.96	8.2	3.92419601838	197.08	235.01	3016.84986868	CX
12	196.84	20.32	10.3231050599	130.8	242.59	3374.50804814	CX
26	164.1	53.06	32.3339427179	130.8	242.59	4364.02015116	CX
52	137.7	79.46	57.7051561365	105.55	242.59	4603.58157828	CX
156	215.72	1.44	0.667531985908	97.3	289.51	6561.46788155	CX
260	47.85	169.31	353.834900731	43.86	517.6	8736.73846186	CX

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.

Coincall Debuts On Top 5 Crypto Options Exchanges by Volume, Announces ‘Earn While You Trade’ Feature

Dubai, UAE, March 28th, 2025, ChainwireCrypto exchange Coincall has officially entered the Top 5 global crypto options exchanges by trading...

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743119400	225.22	1.24	0.55	222.69	225.35	220.75	1451
1743033000	223.98	4.28	1.95	219.64	228.34	219.64	3440
1742946600	219.7	0.94	0.43	218.92	224.9	218.61	2462
1742860200	218.76	2.42	1.12	216.91	222.09	216.76	3094
1742773800	216.34	1.83	0.85	214.51	218.28	214.51	1372
1742687400	214.51	1.81	0.85	212.74	217.37	212.74	2058
1742601000	212.7	1.69	0.80	210.55	213.89	206.62	3303
1742514600	211.01	4.09	1.98	207.58	211.39	207.5	3103
1742428200	206.92	-1.95	-0.93	209.07	210.92	204.44	2483
1742341800	208.87	-3.98	-1.87	212.56	212.96	204.95	2150
1742255400	212.85	3.37	1.61	209.13	212.94	208.42	2708
1742169000	209.48	-3.42	-1.61	213.49	214.72	208.71	2063
1742082600	212.9	2.52	1.20	210.23	212.9	207.98	1587
1741996200	210.38	3.5	1.69	206.98	211.5	205.75	3211
1741909800	206.88	-1.66	-0.80	208.7	211.3	205.1	1804
1741823400	208.54	-3.27	-1.54	211.96	213.16	204.43	1996
1741737000	211.81	9.51	4.70	201.32	213.9	197.1	4392
1741650600	202.3	-8.86	-4.20	211.61	213.57	197.08	3101
1741564200	211.16	-9.11	-4.14	220.84	221.82	210.76	2269
1741477800	220.27	1.76	0.81	217.12	228	215	1600
1741391400	218.51	-10.7	-4.67	228.91	230.05	218.5	4453
1741305000	229.21	1.42	0.62	227.69	234.87	224.51	4609
1741218600	227.79	4.42	1.98	224.13	231.7	223.06	6414
1741132200	223.37	4.13	1.88	219.24	224.48	211.31	5767
1741045800	219.24	-10.43	-4.54	229.74	235.01	214.88	3593
1740959400	229.67	6.47	2.90	223.39	230.38	222.03	3096
1740873000	223.2	6.17	2.84	217.29	227.12	216.21	2603
1740786600	217.03	8.07	3.86	208.96	219.73	205.62	4274
1740700200	208.96	-3.77	-1.77	212.73	216.3	206.55	1444
1740613800	212.73	-3.49	-1.61	216.46	224.58	210.11	2666
1740527400	216.22	-11.67	-5.12	227.24	230.98	212.54	3009
1740441000	227.89	-8.33	-3.53	235.89	237.65	227.82	1577
1740354600	236.22	1.24	0.53	234.98	237.67	231.89	1180
1740268200	234.98	0.98	0.42	234	237.32	230.24	1242
1740181800	234	3.74	1.62	229	238.44	227.42	2589
1740095400	230.26	-9.4	-3.92	239.55	240.1	228	3358
1740009000	239.66	2.04	0.86	237.62	242.59	232.97	4148
1739922600	237.62	-0.38	-0.16	238.43	239.56	229.41	3617
1739836200	238	7.7	3.34	229.71	238	229.26	4879
1739749800	230.3	-0.48	-0.21	230.74	235.92	227.83	2204
1739663400	230.78	2.06	0.90	229.6	237.78	228.6	2423
1739577000	228.72	4.57	2.04	224.63	231.69	224.63	1472
1739490600	224.15	-2.9	-1.28	227.23	228.58	222.02	1425
1739404200	227.05	4.66	2.10	222.58	228.18	219.01	2364
1739317800	222.39	0.22	0.10	221.81	227.53	219	3203
1739231400	222.17	2.45	1.12	219.92	225.74	218.94	1822
1739145000	219.72	5.65	2.64	214.14	223	213.42	2948
1739058600	214.07	9.92	4.86	204.99	219.3	204.66	1641
1738972200	204.15	-17.09	-7.72	222.2	228.18	193.69	5853
1738885800	221.24	-5.4	-2.38	226.72	239.62	220.77	4223
1738799400	226.64	6.42	2.92	220.39	229	217.62	2986
1738713000	220.22	-6.07	-2.68	226.18	234.99	216.26	7840
1738626600	226.29	6.35	2.89	221.89	227.04	190.43	4431
1738540200	219.94	-14.85	-6.32	234.3	239.57	217.01	4323
1738453800	234.79	-3.97	-1.66	238.38	242.08	232.1	3293
1738367400	238.76	7.36	3.18	232.75	239.89	230.96	2356
1738281000	231.4	9.61	4.33	221.86	242.48	221.61	5064
1738194600	221.79	3.85	1.77	217.94	225.79	216.41	2985
1738108200	217.94	3.74	1.75	214.2	225.21	212.21	1347
1738021800	214.2	-4.53	-2.07	214.76	223	208.92	1772
1737935400	218.73	-3.21	-1.45	221.16	225.63	218.53	1867
1737849000	221.94	1.04	0.47	221.31	222.82	217.01	921
1737762600	220.9	-0.06	-0.03	221.19	222.76	213.04	2132
1737676200	220.96	-2.35	-1.05	222.25	226.99	213.3	1782
1737589800	223.31	9.66	4.52	214.76	223.71	212.15	2500
1737503400	213.65	3.6	1.71	207.26	219.46	202.39	1350
1737417000	210.05	8.65	4.29	231.42	233.44	130.8	11197
1737330600	201.4	-14.87	-6.88	217.4	223.46	199.44	3248
1737244200	216.27	-14.69	-6.36	231.38	232.16	212.19	2157
1737157800	230.96	9.56	4.32	221.77	235.68	218	3672
1737071400	221.4	13.77	6.63	208.04	221.4	206	3491
1736985000	207.63	1.86	0.90	205.92	210	203.43	7271
1736898600	205.77	3.36	1.66	202.08	209.44	201.84	6867
1736812200	202.41	1.99	0.99	199.56	203.99	190.75	12612
1736725800	200.42	2.5	1.26	198.32	207.92	195.1	2608
1736639400	197.92	-1.58	-0.79	199.05	199.62	193.24	693
1736553000	199.5	9.2	4.83	190.63	200.06	189.31	10501
1736466600	190.3	-10.7	-5.32	201.09	201.09	188.98	2561
1736380200	201	6.65	3.42	193.99	201.64	183.47	4933
1736293800	194.35	-9.23	-4.53	203.64	205.72	193.14	2473
1736207400	203.58	6.57	3.33	197.08	205.82	196.51	11018
1736121000	197.01	2.95	1.52	194.37	198.67	188.28	1156
1736034600	194.06	-6.86	-3.41	200.95	202.03	193.38	3102
1735948200	200.92	4.13	2.10	196.84	206	195.89	3156
1735861800	196.79	1.29	0.66	195.67	196.98	191.71	9997
1735775400	195.5	2.16	1.12	193.27	196.63	191.81	928
1735689000	193.34	3.01	1.58	190.58	197	186.04	3367
1735602600	190.33	-1.42	-0.74	192.56	196.64	183.3	10946
1735516200	191.75	-5.25	-2.66	196.97	197.42	189	1685
1735429800	197	4.65	2.42	192.52	200.12	192.51	2133