Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Altimmune Inc

ALT
5,56
-0,16 (-2,80%)
07 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,502,805,203,874,00-0,53-12,05 %1406/3/2025
3,002,553,603,923,0750,000,00 %01-
3,502,054,202,173,125-1,20-35,61 %1206/3/2025
4,001,402,102,851,750,000,00 %00-
4,501,053,102,402,0750,000,00 %01-
5,000,500,651,690,5750,000,00 %02-
5,500,100,200,150,15-0,38-71,70 %3413206/3/2025
6,000,070,050,030,06-0,04-57,14 %6947306/3/2025
6,500,050,050,030,05-0,02-40,00 %15099506/3/2025
7,000,030,100,030,0650,000,00 %0837-
7,500,050,050,050,050,000,00 %0806-
8,000,050,100,050,0750,000,00 %0321-
8,500,050,100,050,0750,000,00 %030-
9,000,150,550,150,350,000,00 %061-
9,500,050,550,050,300,000,00 %040-
10,000,000,550,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
2,500,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
3,500,000,550,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,050,750,050,400,000,00 %015-
5,000,090,150,090,120,000,00 %01-
5,500,090,150,090,120,000,00 %0122-
6,000,400,500,520,450,26100,00 %1451706/3/2025
6,500,851,000,940,9250,2434,29 %1142206/3/2025
7,001,351,501,011,4250,000,00 %0207-
7,501,852,001,501,9250,000,00 %022-
8,001,804,502,113,150,000,00 %01-
8,502,755,000,003,8750,000,00 %00-
9,003,304,502,683,900,000,00 %02-
9,502,606,003,304,300,000,00 %00-
10,004,305,303,314,800,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network