Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 6,88 | 7,42 | 6,282 | 6,82 | 3.362.119 | 0,09 | 1,31% |
| 1 Mese | 9,35 | 9,52 | 6,282 | 7,53 | 3.056.201 | -2,38 | -25,45% |
| 3 Mesi | 10,28 | 14,84 | 6,282 | 9,81 | 4.741.468 | -3,31 | -32,20% |
| 6 Mesi | 2,47 | 14,84 | 2,315 | 7,99 | 7.910.163 | 4,50 | 182,19% |
| 1 Anno | 4,88 | 14,84 | 2,09 | 7,25 | 4.639.353 | 2,09 | 42,83% |
| 3 Anni | 14,68 | 23,49 | 2,09 | 8,86 | 2.570.470 | -7,71 | -52,52% |
| 5 Anni | 2,85 | 35,10 | 1,45 | 10,04 | 2.149.597 | 4,12 | 144,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 7,07 | 0,52 | 7,94% | 6,64 | 7,39 | 6,55 | 4.116.405 |
| 01 Mag 2024 | 6,55 | 0,16 | 2,42% | 6,35 | 6,73 | 6,31 | 3.208.723 |
| 30 Apr 2024 | 6,395 | -0,87 | -11,91% | 6,86 | 6,89 | 6,282 | 4.920.032 |
| 27 Apr 2024 | 7,26 | 0,06 | 0,83% | 7,18 | 7,42 | 6,90 | 2.250.676 |
| 26 Apr 2024 | 7,20 | 0,12 | 1,69% | 6,88 | 7,25 | 6,78 | 2.198.271 |
| 25 Apr 2024 | 7,08 | -0,49 | -6,47% | 7,55 | 7,75 | 6,98 | 2.204.153 |
| 24 Apr 2024 | 7,57 | 0,10 | 1,34% | 7,47 | 8,23 | 7,47 | 3.129.092 |
| 23 Apr 2024 | 7,47 | 0,56 | 8,10% | 7,03 | 7,55 | 6,85 | 2.338.721 |
| 20 Apr 2024 | 6,91 | 0,02 | 0,29% | 6,85 | 7,01 | 6,64 | 3.589.881 |
| 19 Apr 2024 | 6,89 | -0,15 | -2,13% | 6,97 | 7,26 | 6,85 | 3.213.172 |
| 18 Apr 2024 | 7,04 | -0,48 | -6,38% | 7,65 | 7,65 | 7,01 | 3.631.216 |
| 17 Apr 2024 | 7,52 | -0,03 | -0,40% | 7,30 | 7,65 | 7,2501 | 2.505.623 |
| 16 Apr 2024 | 7,55 | -0,44 | -5,51% | 7,95 | 7,98 | 7,32 | 3.523.131 |
| 13 Apr 2024 | 7,99 | -0,41 | -4,88% | 8,33 | 8,33 | 7,75 | 3.037.185 |
| 12 Apr 2024 | 8,40 | 0,39 | 4,87% | 8,07 | 8,54 | 7,9575 | 2.828.360 |
| 11 Apr 2024 | 8,01 | -0,39 | -4,64% | 8,16 | 8,35 | 7,96 | 2.817.584 |
| 10 Apr 2024 | 8,40 | -0,21 | -2,44% | 8,60 | 8,71 | 8,11 | 2.879.453 |
| 09 Apr 2024 | 8,61 | -0,48 | -5,28% | 9,09 | 9,15 | 8,55 | 2.338.817 |
| 06 Apr 2024 | 9,09 | 0,19 | 2,13% | 8,84 | 9,17 | 8,70 | 2.827.062 |
| 05 Apr 2024 | 8,90 | -0,39 | -4,20% | 9,35 | 9,52 | 8,86 | 3.049.282 |
| 04 Apr 2024 | 9,29 | -0,07 | -0,69% | 9,32 | 9,51 | 8,835 | 2.848.609 |
| 03 Apr 2024 | 9,355 | -0,88 | -8,55% | 9,52 | 9,59 | 9,20 | 3.320.232 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
