Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 3.63288718929 | 2.615 | 2.76 | 2.5702 | 3109653 | 2.62112731 | CS |
| 4 | -0.09 | -3.21428571429 | 2.8 | 3.13 | 2.5702 | 2880178 | 2.80224957 | CS |
| 12 | -0.55 | -16.8711656442 | 3.26 | 3.64 | 2.56 | 3657703 | 2.95093312 | CS |
| 26 | -2.52 | -48.1835564054 | 5.23 | 6.4399 | 2.56 | 4139248 | 3.78364676 | CS |
| 52 | -4.17 | -60.6104651163 | 6.88 | 7.73 | 2.56 | 4218580 | 4.01617787 | CS |
| 156 | -1.33 | -32.9207920792 | 4.04 | 14.84 | 2.09 | 3949860 | 6.05202487 | CS |
| 260 | -12.97 | -82.7168367347 | 15.68 | 23.49 | 2.09 | 2985297 | 6.97384789 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.7 | 0.06 | 2.27 | 2.68 | 2.77 | 2.68 | 11686962 |
| 1781735700 | 2.64 | 0.02 | 0.76 | 2.65 | 2.71 | 2.62 | 3570875 |
| 1781649300 | 2.62 | -0.02 | -0.76 | 2.64 | 2.68 | 2.6 | 2906688 |
| 1781562900 | 2.64 | 0.03 | 1.15 | 2.62 | 2.676 | 2.58 | 3507445 |
| 1781303700 | 2.61 | 0.02 | 0.77 | 2.61 | 2.66 | 2.582 | 2142948 |
| 1781217300 | 2.59 | -0.02 | -0.77 | 2.615 | 2.645 | 2.5702 | 3420307 |
| 1781130900 | 2.61 | -0.05 | -1.88 | 2.62 | 2.705 | 2.605 | 3030773 |
| 1781044500 | 2.66 | -0.07 | -2.56 | 2.766 | 2.8 | 2.62 | 3351104 |
| 1780958100 | 2.73 | 0.02 | 0.74 | 2.75 | 2.7799999 | 2.68 | 2171478 |
| 1780698900 | 2.71 | -0.21 | -7.19 | 2.92 | 2.92 | 2.685 | 3123380 |
| 1780612500 | 2.92 | 0.05 | 1.74 | 2.84 | 2.995 | 2.84 | 2814697 |
| 1780526100 | 2.87 | -0.03 | -1.03 | 2.93 | 2.95 | 2.84 | 3032980 |
| 1780439700 | 2.9 | -0.11 | -3.65 | 2.99 | 3 | 2.895 | 3104309 |
| 1780353300 | 3.0099999 | -0.04 | -1.31 | 3.015 | 3.045 | 2.93 | 2269290 |
| 1780094100 | 3.05 | -0.02 | -0.65 | 3.085 | 3.095 | 3.02 | 2595135 |
| 1780007700 | 3.07 | 0.09 | 3.02 | 2.985 | 3.13 | 2.98 | 3914926 |
| 1779921300 | 2.98 | 0.05 | 1.71 | 2.99 | 3.0299999 | 2.96 | 2589201 |
| 1779834900 | 2.93 | 0.03 | 1.03 | 2.9 | 3 | 2.894 | 2142205 |
| 1779489300 | 2.9 | -0.03 | -1.02 | 2.94 | 3 | 2.88 | 1989005 |
| 1779402900 | 2.93 | 0.11 | 3.90 | 2.8 | 2.93 | 2.77 | 3046628 |
| 1779316500 | 2.82 | 0.08 | 2.92 | 2.75 | 2.8488 | 2.73 | 2223955 |
| 1779230100 | 2.74 | -0.06 | -2.14 | 2.8 | 2.84 | 2.73 | 2512602 |
| 1779143700 | 2.8 | -0.05 | -1.75 | 2.85 | 2.89 | 2.72 | 3461894 |
| 1778884500 | 2.85 | -0.07 | -2.40 | 2.9 | 2.9382 | 2.81 | 2282975 |
| 1778798100 | 2.92 | -0.1 | -3.31 | 3.0099999 | 3.0294 | 2.9035 | 2386726 |
| 1778711700 | 3.02 | -0.06 | -1.95 | 2.98 | 3.04 | 2.89 | 3583695 |
| 1778625300 | 3.08 | -0.01 | -0.32 | 3.08 | 3.105 | 3.005 | 2420229 |
| 1778538900 | 3.09 | 0 | 0.00 | 3.09 | 3.22 | 3.06 | 2936397 |
| 1778279700 | 3.09 | 0.05 | 1.64 | 3.07 | 3.11 | 3.0099999 | 2856210 |
| 1778193300 | 3.04 | -0.22 | -6.75 | 3.22 | 3.24 | 2.995 | 3717098 |
| 1778106900 | 3.2599999 | 0.2 | 6.54 | 3.06 | 3.2599999 | 3.04 | 4092518 |
| 1778020500 | 3.06 | 0.04 | 1.32 | 3.08 | 3.15 | 3 | 3462312 |
| 1777934100 | 3.02 | 0.2 | 7.09 | 2.84 | 3.04 | 2.84 | 5173455 |
| 1777674900 | 2.82 | 0.22 | 8.46 | 2.59 | 2.82 | 2.56 | 4947818 |
| 1777588500 | 2.6 | -0.03 | -1.14 | 2.66 | 2.675 | 2.575 | 5670325 |
| 1777502100 | 2.63 | -0.11 | -4.01 | 2.71 | 2.73 | 2.6 | 4883649 |
| 1777415700 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.85 | 2.72 | 4839853 |
| 1777329300 | 2.8 | -0.05 | -1.75 | 2.86 | 2.9049999 | 2.75 | 5885345 |
| 1777070100 | 2.85 | -0.04 | -1.38 | 2.95 | 3.0099999 | 2.82 | 14704156 |
| 1776983700 | 2.89 | -0.58 | -16.71 | 3.075 | 3.16 | 2.8 | 30487139 |
| 1776897300 | 3.47 | 0.06 | 1.76 | 3.45 | 3.51 | 3.415 | 2841425 |
| 1776810900 | 3.41 | -0.15 | -4.21 | 3.56 | 3.64 | 3.39 | 3251019 |
| 1776724500 | 3.56 | 0.06 | 1.71 | 3.45 | 3.58 | 3.39 | 2161603 |
| 1776465300 | 3.5 | -0.01 | -0.28 | 3.55 | 3.5966 | 3.42 | 2868304 |
| 1776378900 | 3.51 | 0.11 | 3.24 | 3.4 | 3.55 | 3.35 | 2575792 |
| 1776292500 | 3.4 | 0.11 | 3.34 | 3.33 | 3.42 | 3.285 | 2063420 |
| 1776206100 | 3.29 | 0.06 | 1.86 | 3.25 | 3.32 | 3.23 | 1990118 |
| 1776119700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.2799999 | 3.18 | 2117010 |
| 1775860500 | 3.24 | -0.14 | -4.14 | 3.39 | 3.39 | 3.22 | 1870996 |
| 1775774100 | 3.38 | 0.01 | 0.30 | 3.35 | 3.44 | 3.31 | 1975718 |
| 1775687700 | 3.37 | -0.01 | -0.30 | 3.5 | 3.5099 | 3.355 | 1599116 |
| 1775601300 | 3.38 | 0.05 | 1.50 | 3.34 | 3.45 | 3.255 | 2024170 |
| 1775514900 | 3.33 | -0.01 | -0.30 | 3.34 | 3.48 | 3.3 | 2356223 |
| 1775169300 | 3.34 | 0.22 | 7.05 | 3.1 | 3.345 | 3.07 | 2729208 |
| 1775082900 | 3.12 | 0.04 | 1.30 | 3.14 | 3.23 | 3.1 | 2093055 |
| 1774996500 | 3.08 | 0.2 | 6.94 | 2.98 | 3.12 | 2.95 | 2491552 |
| 1774910100 | 2.88 | -0.14 | -4.64 | 3.0299999 | 3.0299999 | 2.87 | 3095943 |
| 1774650900 | 3.02 | -0.18 | -5.63 | 3.16 | 3.19 | 3.02 | 2661228 |
| 1774564500 | 3.2 | -0.11 | -3.32 | 3.2599999 | 3.33 | 3.19 | 2191385 |
| 1774478100 | 3.31 | 0.07 | 2.16 | 3.3 | 3.385 | 3.235 | 4369095 |
| 1774391700 | 3.24 | -0.2 | -5.81 | 3.37 | 3.41 | 3.23 | 3338243 |
| 1774305300 | 3.44 | 0.1 | 2.99 | 3.4 | 3.53 | 3.31 | 3445158 |
| 1774046100 | 3.34 | -0.07 | -2.05 | 3.43 | 3.52 | 3.31 | 12500609 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
